Efek Terdaftar

YELOOO INTEGRA DATANET Tbk, PT

Security name
YELOOO INTEGRA DATANET Tbk
Issuer
YELOOO INTEGRA DATANET Tbk, PT
ISIN Code
ID1000146400
Short Code
YELO
Type
Saham Biasa
Listing Date
29 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
130,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,912,774,405 (Total)
As of 28 Mar 2024
100.00% Scripless = 1,912,774,405.000
Local Percentage
99.72%
Foreign Percentage
0.28%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 57 52 53 377,155 2,071,231,100 20,127
04 Apr 2023 0 55 53 54 69,357 371,775,200 277
05 Apr 2023 0 54 53 53 46,160 245,827,100 148
06 Apr 2023 0 57 52 53 398,820 2,173,715,000 14,232
10 Apr 2023 0 54 52 52 81,189 426,880,800 350
11 Apr 2023 0 53 51 51 77,554 402,521,200 325
12 Apr 2023 0 52 51 52 28,578 146,774,000 290
13 Apr 2023 0 52 51 51 35,259 180,652,300 171
14 Apr 2023 0 55 51 52 343,427 1,818,543,900 11,081
17 Apr 2023 0 53 51 51 27,922 144,103,800 257
18 Apr 2023 0 52 51 51 27,189 138,919,600 172
27 Apr 2023 0 53 51 52 186,647 970,321,800 10,242
28 Apr 2023 0 53 51 51 27,530 141,390,900 145
02 May 2023 0 52 51 52 38,118 194,602,500 153
02 May 2023 0 52 51 52 38,118 194,602,500 153
02 May 2023 0 52 51 52 38,118 194,602,500 153
02 May 2023 0 52 51 52 38,118 194,602,500 153
03 May 2023 0 52 51 51 52,951 270,263,900 256
04 May 2023 0 52 51 51 22,969 117,264,400 157
05 May 2023 0 54 51 52 159,309 835,097,300 2,301
08 May 2023 0 54 52 52 82,617 436,656,000 285
09 May 2023 0 54 52 52 43,809 230,015,500 209
10 May 2023 0 53 51 52 33,127 172,425,600 198
11 May 2023 0 53 51 51 21,003 109,417,500 116
12 May 2023 0 55 51 53 321,114 1,725,201,500 8,895
15 May 2023 0 55 52 53 98,430 525,853,900 571
16 May 2023 0 54 53 53 26,301 139,953,200 271
17 May 2023 0 54 52 52 67,346 352,787,700 234
19 May 2023 0 53 51 52 49,550 257,751,700 191
22 May 2023 0 53 51 53 22,190 115,898,000 124
23 May 2023 0 53 51 52 813,254 4,228,830,800 437
24 May 2023 0 56 51 53 1,383,694 7,378,564,200 25,226
25 May 2023 0 54 53 53 49,618 264,803,200 356
26 May 2023 0 54 53 53 31,415 166,784,600 265
29 May 2023 0 55 52 52 126,584 670,854,600 6,464
30 May 2023 0 54 52 53 284,683 1,510,133,500 907
31 May 2023 0 54 52 53 55,659 292,345,100 181
05 Jun 2023 0 53 51 52 80,918 419,318,600 280
06 Jun 2023 0 52 50 51 245,776 1,246,916,400 564
07 Jun 2023 0 52 50 52 90,192 459,766,200 306
08 Jun 2023 0 52 50 51 47,470 241,182,200 401
09 Jun 2023 0 51 50 50 81,941 411,030,900 153
12 Jun 2023 0 51 50 50 79,893 399,732,900 267
13 Jun 2023 0 52 50 51 98,665 503,773,600 289
14 Jun 2023 0 52 50 50 47,513 240,713,300 222
15 Jun 2023 0 51 50 50 27,170 136,649,500 119
16 Jun 2023 0 51 50 51 54,654 273,810,000 180
19 Jun 2023 0 51 50 50 67,828 339,992,400 209
20 Jun 2023 0 51 50 50 135,743 679,258,600 297
21 Jun 2023 0 51 50 50 93,317 466,808,700 219
22 Jun 2023 0 51 50 51 81,583 407,971,800 159
23 Jun 2023 0 52 50 50 56,095 285,260,200 206
26 Jun 2023 0 51 50 50 79,954 403,394,100 255
27 Jun 2023 0 51 50 50 23,162 116,142,100 68
03 Jul 2023 0 51 50 50 63,645 318,557,100 235
04 Jul 2023 0 52 50 50 203,896 1,033,084,500 333
05 Jul 2023 0 52 50 51 68,790 348,739,000 172
06 Jul 2023 0 52 50 51 65,673 335,101,800 180
07 Jul 2023 0 52 51 51 25,709 131,535,300 119
10 Jul 2023 0 52 50 50 39,182 197,818,100 148
11 Jul 2023 0 51 50 51 19,825 100,919,500 107
12 Jul 2023 0 51 50 50 17,410 87,730,800 89
13 Jul 2023 0 51 50 50 28,940 145,355,400 91
14 Jul 2023 0 51 50 51 19,882 99,842,500 75
17 Jul 2023 0 51 50 51 32,148 161,067,300 88
18 Jul 2023 0 51 50 50 120,613 604,528,900 251
21 Jul 2023 0 51 50 50 34,207 171,126,100 170
24 Jul 2023 0 51 50 50 18,875 94,422,100 139
02 Aug 2023 0 56 51 54 332,634 1,791,621,600 1,206
03 Aug 2023 0 54 51 51 213,181 1,102,546,200 490
04 Aug 2023 0 52 50 51 54,475 278,488,600 245
07 Aug 2023 0 52 50 51 31,187 157,997,400 168
08 Aug 2023 0 51 50 51 29,278 147,117,400 82
09 Aug 2023 0 51 50 50 81,554 408,051,600 184
11 Aug 2023 0 54 50 50 1,780,825 9,301,511,800 10,814
14 Aug 2023 0 52 50 51 49,742 251,192,900 235
15 Aug 2023 0 51 50 50 29,518 147,884,700 141
16 Aug 2023 0 51 50 51 17,720 89,154,900 73
21 Aug 2023 0 51 50 50 54,284 271,435,200 210
22 Aug 2023 0 51 50 51 38,948 194,844,000 167
25 Aug 2023 0 51 50 50 11,014 55,071,400 88
31 Aug 2023 0 50 50 50 5,295 26,475,000 394
07 Sep 2023 0 51 50 50 46,678 234,538,400 153
29 Sep 2023 0 55 50 50 1,793,486 9,299,029,400 6,800

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Dec 2023 08 Jan 2024 Active
Proxy Voting   - 27 Jun 2023 20 Jul 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 23 Jun 2022 18 Jul 2022 Active
Proxy Voting   - 27 May 2022 21 Jun 2022 Active
Proxy Voting   - 18 Apr 2022 11 May 2022 Active
Voluntary Conversion (1 YELO : 121 IDR) - 03 Feb 2022 Active
Proxy Voting   - 13 Dec 2021 05 Jan 2022 Active
Right Distribution (1 YELO : 4 YELO-R ) 08 Nov 2021 10 Nov 2021 11 Nov 2021 Active
Proxy Voting   - 24 Jun 2021 19 Jul 2021 Active
Proxy Voting   - 05 Mar 2021 30 Mar 2021 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active