Efek Terdaftar
YELOOO INTEGRA DATANET Tbk, PT
- Security name
- YELOOO INTEGRA DATANET Tbk
- Issuer
- YELOOO INTEGRA DATANET Tbk, PT
- ISIN Code
- ID1000146400
- Short Code
- YELO
- Type
-
Saham Biasa
- Listing Date
- 29 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 130,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 1,912,774,405 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
1,912,774,405.000
- Local Percentage
-
99.72%
- Foreign Percentage
-
0.28%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
57 |
52 |
53 |
377,155 |
2,071,231,100 |
20,127 |
2023040404 Apr 2023 |
0 |
55 |
53 |
54 |
69,357 |
371,775,200 |
277 |
2023040505 Apr 2023 |
0 |
54 |
53 |
53 |
46,160 |
245,827,100 |
148 |
2023040606 Apr 2023 |
0 |
57 |
52 |
53 |
398,820 |
2,173,715,000 |
14,232 |
2023041010 Apr 2023 |
0 |
54 |
52 |
52 |
81,189 |
426,880,800 |
350 |
2023041111 Apr 2023 |
0 |
53 |
51 |
51 |
77,554 |
402,521,200 |
325 |
2023041212 Apr 2023 |
0 |
52 |
51 |
52 |
28,578 |
146,774,000 |
290 |
2023041313 Apr 2023 |
0 |
52 |
51 |
51 |
35,259 |
180,652,300 |
171 |
2023041414 Apr 2023 |
0 |
55 |
51 |
52 |
343,427 |
1,818,543,900 |
11,081 |
2023041717 Apr 2023 |
0 |
53 |
51 |
51 |
27,922 |
144,103,800 |
257 |
2023041818 Apr 2023 |
0 |
52 |
51 |
51 |
27,189 |
138,919,600 |
172 |
2023042727 Apr 2023 |
0 |
53 |
51 |
52 |
186,647 |
970,321,800 |
10,242 |
2023042828 Apr 2023 |
0 |
53 |
51 |
51 |
27,530 |
141,390,900 |
145 |
2023050202 May 2023 |
0 |
52 |
51 |
52 |
38,118 |
194,602,500 |
153 |
2023050202 May 2023 |
0 |
52 |
51 |
52 |
38,118 |
194,602,500 |
153 |
2023050202 May 2023 |
0 |
52 |
51 |
52 |
38,118 |
194,602,500 |
153 |
2023050202 May 2023 |
0 |
52 |
51 |
52 |
38,118 |
194,602,500 |
153 |
2023050303 May 2023 |
0 |
52 |
51 |
51 |
52,951 |
270,263,900 |
256 |
2023050404 May 2023 |
0 |
52 |
51 |
51 |
22,969 |
117,264,400 |
157 |
2023050505 May 2023 |
0 |
54 |
51 |
52 |
159,309 |
835,097,300 |
2,301 |
2023050808 May 2023 |
0 |
54 |
52 |
52 |
82,617 |
436,656,000 |
285 |
2023050909 May 2023 |
0 |
54 |
52 |
52 |
43,809 |
230,015,500 |
209 |
2023051010 May 2023 |
0 |
53 |
51 |
52 |
33,127 |
172,425,600 |
198 |
2023051111 May 2023 |
0 |
53 |
51 |
51 |
21,003 |
109,417,500 |
116 |
2023051212 May 2023 |
0 |
55 |
51 |
53 |
321,114 |
1,725,201,500 |
8,895 |
2023051515 May 2023 |
0 |
55 |
52 |
53 |
98,430 |
525,853,900 |
571 |
2023051616 May 2023 |
0 |
54 |
53 |
53 |
26,301 |
139,953,200 |
271 |
2023051717 May 2023 |
0 |
54 |
52 |
52 |
67,346 |
352,787,700 |
234 |
2023051919 May 2023 |
0 |
53 |
51 |
52 |
49,550 |
257,751,700 |
191 |
2023052222 May 2023 |
0 |
53 |
51 |
53 |
22,190 |
115,898,000 |
124 |
2023052323 May 2023 |
0 |
53 |
51 |
52 |
813,254 |
4,228,830,800 |
437 |
2023052424 May 2023 |
0 |
56 |
51 |
53 |
1,383,694 |
7,378,564,200 |
25,226 |
2023052525 May 2023 |
0 |
54 |
53 |
53 |
49,618 |
264,803,200 |
356 |
2023052626 May 2023 |
0 |
54 |
53 |
53 |
31,415 |
166,784,600 |
265 |
2023052929 May 2023 |
0 |
55 |
52 |
52 |
126,584 |
670,854,600 |
6,464 |
2023053030 May 2023 |
0 |
54 |
52 |
53 |
284,683 |
1,510,133,500 |
907 |
2023053131 May 2023 |
0 |
54 |
52 |
53 |
55,659 |
292,345,100 |
181 |
2023060505 Jun 2023 |
0 |
53 |
51 |
52 |
80,918 |
419,318,600 |
280 |
2023060606 Jun 2023 |
0 |
52 |
50 |
51 |
245,776 |
1,246,916,400 |
564 |
2023060707 Jun 2023 |
0 |
52 |
50 |
52 |
90,192 |
459,766,200 |
306 |
2023060808 Jun 2023 |
0 |
52 |
50 |
51 |
47,470 |
241,182,200 |
401 |
2023060909 Jun 2023 |
0 |
51 |
50 |
50 |
81,941 |
411,030,900 |
153 |
2023061212 Jun 2023 |
0 |
51 |
50 |
50 |
79,893 |
399,732,900 |
267 |
2023061313 Jun 2023 |
0 |
52 |
50 |
51 |
98,665 |
503,773,600 |
289 |
2023061414 Jun 2023 |
0 |
52 |
50 |
50 |
47,513 |
240,713,300 |
222 |
2023061515 Jun 2023 |
0 |
51 |
50 |
50 |
27,170 |
136,649,500 |
119 |
2023061616 Jun 2023 |
0 |
51 |
50 |
51 |
54,654 |
273,810,000 |
180 |
2023061919 Jun 2023 |
0 |
51 |
50 |
50 |
67,828 |
339,992,400 |
209 |
2023062020 Jun 2023 |
0 |
51 |
50 |
50 |
135,743 |
679,258,600 |
297 |
2023062121 Jun 2023 |
0 |
51 |
50 |
50 |
93,317 |
466,808,700 |
219 |
2023062222 Jun 2023 |
0 |
51 |
50 |
51 |
81,583 |
407,971,800 |
159 |
2023062323 Jun 2023 |
0 |
52 |
50 |
50 |
56,095 |
285,260,200 |
206 |
2023062626 Jun 2023 |
0 |
51 |
50 |
50 |
79,954 |
403,394,100 |
255 |
2023062727 Jun 2023 |
0 |
51 |
50 |
50 |
23,162 |
116,142,100 |
68 |
2023070303 Jul 2023 |
0 |
51 |
50 |
50 |
63,645 |
318,557,100 |
235 |
2023070404 Jul 2023 |
0 |
52 |
50 |
50 |
203,896 |
1,033,084,500 |
333 |
2023070505 Jul 2023 |
0 |
52 |
50 |
51 |
68,790 |
348,739,000 |
172 |
2023070606 Jul 2023 |
0 |
52 |
50 |
51 |
65,673 |
335,101,800 |
180 |
2023070707 Jul 2023 |
0 |
52 |
51 |
51 |
25,709 |
131,535,300 |
119 |
2023071010 Jul 2023 |
0 |
52 |
50 |
50 |
39,182 |
197,818,100 |
148 |
2023071111 Jul 2023 |
0 |
51 |
50 |
51 |
19,825 |
100,919,500 |
107 |
2023071212 Jul 2023 |
0 |
51 |
50 |
50 |
17,410 |
87,730,800 |
89 |
2023071313 Jul 2023 |
0 |
51 |
50 |
50 |
28,940 |
145,355,400 |
91 |
2023071414 Jul 2023 |
0 |
51 |
50 |
51 |
19,882 |
99,842,500 |
75 |
2023071717 Jul 2023 |
0 |
51 |
50 |
51 |
32,148 |
161,067,300 |
88 |
2023071818 Jul 2023 |
0 |
51 |
50 |
50 |
120,613 |
604,528,900 |
251 |
2023072121 Jul 2023 |
0 |
51 |
50 |
50 |
34,207 |
171,126,100 |
170 |
2023072424 Jul 2023 |
0 |
51 |
50 |
50 |
18,875 |
94,422,100 |
139 |
2023080202 Aug 2023 |
0 |
56 |
51 |
54 |
332,634 |
1,791,621,600 |
1,206 |
2023080303 Aug 2023 |
0 |
54 |
51 |
51 |
213,181 |
1,102,546,200 |
490 |
2023080404 Aug 2023 |
0 |
52 |
50 |
51 |
54,475 |
278,488,600 |
245 |
2023080707 Aug 2023 |
0 |
52 |
50 |
51 |
31,187 |
157,997,400 |
168 |
2023080808 Aug 2023 |
0 |
51 |
50 |
51 |
29,278 |
147,117,400 |
82 |
2023080909 Aug 2023 |
0 |
51 |
50 |
50 |
81,554 |
408,051,600 |
184 |
2023081111 Aug 2023 |
0 |
54 |
50 |
50 |
1,780,825 |
9,301,511,800 |
10,814 |
2023081414 Aug 2023 |
0 |
52 |
50 |
51 |
49,742 |
251,192,900 |
235 |
2023081515 Aug 2023 |
0 |
51 |
50 |
50 |
29,518 |
147,884,700 |
141 |
2023081616 Aug 2023 |
0 |
51 |
50 |
51 |
17,720 |
89,154,900 |
73 |
2023082121 Aug 2023 |
0 |
51 |
50 |
50 |
54,284 |
271,435,200 |
210 |
2023082222 Aug 2023 |
0 |
51 |
50 |
51 |
38,948 |
194,844,000 |
167 |
2023082525 Aug 2023 |
0 |
51 |
50 |
50 |
11,014 |
55,071,400 |
88 |
2023083131 Aug 2023 |
0 |
50 |
50 |
50 |
5,295 |
26,475,000 |
394 |
2023090707 Sep 2023 |
0 |
51 |
50 |
50 |
46,678 |
234,538,400 |
153 |
2023092929 Sep 2023 |
0 |
55 |
50 |
50 |
1,793,486 |
9,299,029,400 |
6,800 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023121414 Dec 2023 |
2024010808 Jan 2024 |
Active |
Proxy Voting |
|
- |
2023062727 Jun 2023 |
2023072020 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062323 Jun 2022 |
2022071818 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022052727 May 2022 |
2022062121 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022041818 Apr 2022 |
2022051111 May 2022 |
Active |
Voluntary Conversion |
(1 YELO :
121 IDR)
|
- |
|
2022020303 Feb 2022 |
Active |
Proxy Voting |
|
- |
2021121313 Dec 2021 |
2022010505 Jan 2022 |
Active |
Right Distribution |
(1 YELO :
4 YELO-R )
|
2021110808 Nov 2021 |
2021111010 Nov 2021 |
2021111111 Nov 2021 |
Active |
Proxy Voting |
|
- |
2021062424 Jun 2021 |
2021071919 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021030505 Mar 2021 |
2021033030 Mar 2021 |
Active |
Proxy Voting |
|
- |
2020070707 Jul 2020 |
2020073030 Jul 2020 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |