Efek Terdaftar

YELOOO INTEGRA DATANET Tbk, PT

Security name
YELOOO INTEGRA DATANET Tbk
Issuer
YELOOO INTEGRA DATANET Tbk, PT
ISIN Code
ID1000146400
Short Code
YELO
Type
Saham Biasa
Listing Date
October 29, 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
130,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,912,774,405 (Total)
As of 18 Sep 2024
100.00% Scripless = 1,912,774,405.000
Local Percentage
99.72%
Foreign Percentage
0.28%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Sep 2023 0 55 50 50 1,793,486 9,299,029,400 6,800
08 Jul 2024 0 11 10 11 7,629 8,127,500 39
09 Jul 2024 0 11 11 11 7,927 8,719,700 29
10 Jul 2024 0 11 11 11 11,405 12,545,500 40
11 Jul 2024 0 12 11 12 24,143 28,448,500 35
12 Jul 2024 0 13 13 13 38,347 49,851,100 57
15 Jul 2024 0 13 12 13 9,429 11,402,700 28
16 Jul 2024 0 13 12 13 2,010 2,572,900 30
17 Jul 2024 0 13 12 13 5,192 6,684,600 39
18 Jul 2024 0 14 13 14 26,689 36,185,200 42
19 Jul 2024 0 14 13 13 6,197 8,273,700 42
22 Jul 2024 0 14 13 14 7,974 10,726,200 19
23 Jul 2024 0 14 14 14 4,333 6,066,200 35
24 Jul 2024 0 15 14 14 7,866 11,760,900 57
26 Jul 2024 0 14 14 14 1,052 1,472,800 16
29 Jul 2024 0 15 13 14 3,019 4,245,500 36
30 Jul 2024 0 14 14 14 7,308 10,231,200 30
02 Aug 2024 0 14 14 14 13,481 18,873,400 36
05 Aug 2024 0 14 13 13 3,322 4,439,300 31
06 Aug 2024 0 14 13 14 3,643 4,756,300 21
08 Aug 2024 0 14 14 14 2,589 3,624,600 15
09 Aug 2024 0 14 13 13 3,421 4,705,900 16
12 Aug 2024 13 14 13 14 4,584 6,039,700 36
13 Aug 2024 13 14 13 13 2,354 3,144,600 28
14 Aug 2024 13 13 12 12 45,715 56,557,100 114
15 Aug 2024 12 13 12 12 20,349 25,408,000 51
16 Aug 2024 12 13 12 13 3,270 4,047,500 29
19 Aug 2024 13 13 13 13 2,558 3,325,400 39
20 Aug 2024 13 13 13 13 6,437 8,368,100 33
21 Aug 2024 13 14 13 14 4,680 6,168,800 43
22 Aug 2024 13 14 13 14 26,684 34,930,700 54
26 Aug 2024 13 14 13 14 14,729 19,311,200 80
27 Aug 2024 15 15 15 15 7,185 10,777,500 44
28 Aug 2024 16 16 16 16 18,263 29,220,800 77
29 Aug 2024 17 17 17 17 30,357 51,606,900 70

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jul 2024 11 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 10 Jan 2024 18 Jan 2024 Active
Proxy Voting   - 14 Dec 2023 08 Jan 2024 Active
Proxy Voting   - 21 Jul 2023 31 Jul 2023 Active
Proxy Voting   - 27 Jun 2023 20 Jul 2023 Active
Proxy Voting   - 03 Jul 2023 11 Jul 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 01 Nov 2022 09 Nov 2022 Active
Proxy Voting   - 15 Jul 2022 25 Jul 2022 Active
Proxy Voting   - 23 Jun 2022 18 Jul 2022 Active
Proxy Voting   - 21 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 27 May 2022 21 Jun 2022 Active
Proxy Voting   - 18 Apr 2022 11 May 2022 Active
Voluntary Conversion (1 YELO : 121 IDR) - 03 Feb 2022 Active
Proxy Voting   - 13 Dec 2021 05 Jan 2022 Active
Right Distribution (1 YELO : 4 YELO-R ) 08 Nov 2021 10 Nov 2021 11 Nov 2021 Active
Proxy Voting   - 14 Jul 2021 06 Aug 2021 Active
Proxy Voting   - 23 Jul 2021 02 Aug 2021 Active
Proxy Voting   - 24 Jun 2021 19 Jul 2021 Active
Proxy Voting   - 26 Mar 2021 20 Apr 2021 Active
Proxy Voting   - 05 Mar 2021 30 Mar 2021 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active