Efek Terdaftar
YELOOO INTEGRA DATANET Tbk, PT
- Security name
- YELOOO INTEGRA DATANET Tbk
- Issuer
- YELOOO INTEGRA DATANET Tbk, PT
- ISIN Code
- ID1000146400
- Short Code
- YELO
- Type
-
Saham Biasa
- Listing Date
- 29 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 130,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 1,912,774,405 (Total)
- As of 26 Feb 2025
- 100.00% Scripless
=
1,912,774,405.000
- Local Percentage
-
99.72%
- Foreign Percentage
-
0.28%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070808 Jul 2024 |
0 |
11 |
10 |
11 |
7,629 |
8,127,500 |
39 |
| 2024070909 Jul 2024 |
0 |
11 |
11 |
11 |
7,927 |
8,719,700 |
29 |
| 2024071010 Jul 2024 |
0 |
11 |
11 |
11 |
11,405 |
12,545,500 |
40 |
| 2024071111 Jul 2024 |
0 |
12 |
11 |
12 |
24,143 |
28,448,500 |
35 |
| 2024071212 Jul 2024 |
0 |
13 |
13 |
13 |
38,347 |
49,851,100 |
57 |
| 2024071515 Jul 2024 |
0 |
13 |
12 |
13 |
9,429 |
11,402,700 |
28 |
| 2024071616 Jul 2024 |
0 |
13 |
12 |
13 |
2,010 |
2,572,900 |
30 |
| 2024071717 Jul 2024 |
0 |
13 |
12 |
13 |
5,192 |
6,684,600 |
39 |
| 2024071818 Jul 2024 |
0 |
14 |
13 |
14 |
26,689 |
36,185,200 |
42 |
| 2024071919 Jul 2024 |
0 |
14 |
13 |
13 |
6,197 |
8,273,700 |
42 |
| 2024072222 Jul 2024 |
0 |
14 |
13 |
14 |
7,974 |
10,726,200 |
19 |
| 2024072323 Jul 2024 |
0 |
14 |
14 |
14 |
4,333 |
6,066,200 |
35 |
| 2024072424 Jul 2024 |
0 |
15 |
14 |
14 |
7,866 |
11,760,900 |
57 |
| 2024072626 Jul 2024 |
0 |
14 |
14 |
14 |
1,052 |
1,472,800 |
16 |
| 2024072929 Jul 2024 |
0 |
15 |
13 |
14 |
3,019 |
4,245,500 |
36 |
| 2024073030 Jul 2024 |
0 |
14 |
14 |
14 |
7,308 |
10,231,200 |
30 |
| 2024080202 Aug 2024 |
0 |
14 |
14 |
14 |
13,481 |
18,873,400 |
36 |
| 2024080505 Aug 2024 |
0 |
14 |
13 |
13 |
3,322 |
4,439,300 |
31 |
| 2024080606 Aug 2024 |
0 |
14 |
13 |
14 |
3,643 |
4,756,300 |
21 |
| 2024080808 Aug 2024 |
0 |
14 |
14 |
14 |
2,589 |
3,624,600 |
15 |
| 2024080909 Aug 2024 |
0 |
14 |
13 |
13 |
3,421 |
4,705,900 |
16 |
| 2024081212 Aug 2024 |
13 |
14 |
13 |
14 |
4,584 |
6,039,700 |
36 |
| 2024081313 Aug 2024 |
13 |
14 |
13 |
13 |
2,354 |
3,144,600 |
28 |
| 2024081414 Aug 2024 |
13 |
13 |
12 |
12 |
45,715 |
56,557,100 |
114 |
| 2024081515 Aug 2024 |
12 |
13 |
12 |
12 |
20,349 |
25,408,000 |
51 |
| 2024081616 Aug 2024 |
12 |
13 |
12 |
13 |
3,270 |
4,047,500 |
29 |
| 2024081919 Aug 2024 |
13 |
13 |
13 |
13 |
2,558 |
3,325,400 |
39 |
| 2024082020 Aug 2024 |
13 |
13 |
13 |
13 |
6,437 |
8,368,100 |
33 |
| 2024082121 Aug 2024 |
13 |
14 |
13 |
14 |
4,680 |
6,168,800 |
43 |
| 2024082222 Aug 2024 |
13 |
14 |
13 |
14 |
26,684 |
34,930,700 |
54 |
| 2024082626 Aug 2024 |
13 |
14 |
13 |
14 |
14,729 |
19,311,200 |
80 |
| 2024082727 Aug 2024 |
15 |
15 |
15 |
15 |
7,185 |
10,777,500 |
44 |
| 2024082828 Aug 2024 |
16 |
16 |
16 |
16 |
18,263 |
29,220,800 |
77 |
| 2024082929 Aug 2024 |
17 |
17 |
17 |
17 |
30,357 |
51,606,900 |
70 |
| 2024092626 Sep 2024 |
18 |
18 |
17 |
17 |
10,511 |
17,933,700 |
59 |
| 2024092727 Sep 2024 |
17 |
17 |
16 |
16 |
14,351 |
23,986,700 |
42 |
| 2024093030 Sep 2024 |
16 |
16 |
16 |
16 |
4,135 |
6,616,000 |
26 |
| 2024100101 Oct 2024 |
16 |
16 |
15 |
15 |
12,590 |
18,913,200 |
74 |
| 2024100202 Oct 2024 |
16 |
16 |
16 |
16 |
16,354 |
26,166,400 |
45 |
| 2024100303 Oct 2024 |
16 |
17 |
16 |
17 |
1,247 |
2,004,000 |
19 |
| 2024100404 Oct 2024 |
17 |
17 |
16 |
16 |
4,309 |
6,971,400 |
48 |
| 2024100707 Oct 2024 |
16 |
16 |
15 |
15 |
3,103 |
4,667,100 |
32 |
| 2024100808 Oct 2024 |
15 |
16 |
15 |
15 |
4,020 |
6,068,000 |
41 |
| 2024100909 Oct 2024 |
15 |
15 |
15 |
15 |
14,762 |
22,143,000 |
42 |
| 2024101010 Oct 2024 |
15 |
16 |
15 |
16 |
5,592 |
8,688,000 |
29 |
| 2024101111 Oct 2024 |
15 |
16 |
15 |
16 |
3,626 |
5,721,900 |
22 |
| 2024101414 Oct 2024 |
16 |
16 |
15 |
16 |
10,194 |
16,092,400 |
19 |
| 2024101515 Oct 2024 |
16 |
16 |
16 |
16 |
7,370 |
11,792,000 |
24 |
| 2024101616 Oct 2024 |
16 |
16 |
16 |
16 |
8,187 |
13,099,200 |
18 |
| 2024101717 Oct 2024 |
16 |
16 |
15 |
15 |
1,516 |
2,423,500 |
19 |
| 2024101818 Oct 2024 |
15 |
16 |
15 |
16 |
13,728 |
21,897,400 |
34 |
| 2024102121 Oct 2024 |
16 |
16 |
16 |
16 |
5,442 |
8,707,200 |
45 |
| 2024102222 Oct 2024 |
16 |
16 |
16 |
16 |
11,220 |
17,952,000 |
28 |
| 2024102323 Oct 2024 |
15 |
15 |
15 |
15 |
3,303 |
4,954,500 |
28 |
| 2024102424 Oct 2024 |
15 |
16 |
15 |
16 |
2,505 |
3,994,400 |
21 |
| 2024102525 Oct 2024 |
15 |
16 |
15 |
15 |
871 |
1,318,500 |
17 |
| 2024102828 Oct 2024 |
15 |
16 |
15 |
16 |
5,552 |
8,333,900 |
21 |
| 2024102929 Oct 2024 |
17 |
17 |
16 |
16 |
3,303 |
5,427,300 |
32 |
| 2024103030 Oct 2024 |
16 |
17 |
16 |
17 |
1,597 |
2,584,300 |
19 |
| 2024103131 Oct 2024 |
17 |
17 |
16 |
17 |
3,123 |
5,047,200 |
22 |
| 2024110101 Nov 2024 |
17 |
17 |
16 |
16 |
4,613 |
7,587,600 |
36 |
| 2024110404 Nov 2024 |
16 |
16 |
16 |
16 |
578 |
924,800 |
16 |
| 2024110505 Nov 2024 |
16 |
16 |
15 |
16 |
8,294 |
12,455,300 |
19 |
| 2024110606 Nov 2024 |
16 |
16 |
15 |
16 |
13,188 |
20,550,600 |
19 |
| 2024110707 Nov 2024 |
15 |
16 |
15 |
16 |
2,122 |
3,334,600 |
14 |
| 2024110808 Nov 2024 |
15 |
15 |
15 |
15 |
13,578 |
20,367,000 |
49 |
| 2024111111 Nov 2024 |
15 |
15 |
15 |
15 |
3,903 |
5,854,500 |
24 |
| 2024111212 Nov 2024 |
15 |
15 |
14 |
15 |
5,094 |
7,583,700 |
36 |
| 2024111313 Nov 2024 |
14 |
16 |
14 |
16 |
5,765 |
8,925,700 |
29 |
| 2024111414 Nov 2024 |
16 |
16 |
15 |
15 |
1,612 |
2,454,400 |
13 |
| 2024111515 Nov 2024 |
15 |
15 |
15 |
15 |
915 |
1,372,500 |
19 |
| 2024111818 Nov 2024 |
15 |
15 |
14 |
14 |
2,374 |
3,352,000 |
20 |
| 2024111919 Nov 2024 |
14 |
15 |
14 |
15 |
11,877 |
16,632,600 |
27 |
| 2024112020 Nov 2024 |
15 |
15 |
14 |
14 |
5,543 |
7,922,600 |
22 |
| 2024112121 Nov 2024 |
14 |
14 |
14 |
14 |
4,106 |
5,748,400 |
29 |
| 2024112222 Nov 2024 |
14 |
14 |
14 |
14 |
1,683 |
2,356,200 |
35 |
| 2024112525 Nov 2024 |
14 |
15 |
14 |
15 |
8,755 |
12,259,700 |
24 |
| 2024112626 Nov 2024 |
15 |
15 |
15 |
15 |
2,673 |
4,009,500 |
18 |
| 2024112828 Nov 2024 |
15 |
15 |
15 |
15 |
266 |
399,000 |
13 |
| 2024112929 Nov 2024 |
14 |
15 |
14 |
15 |
3,969 |
5,583,500 |
17 |
| 2024120202 Dec 2024 |
15 |
15 |
15 |
15 |
9,371 |
14,056,500 |
15 |
| 2024120303 Dec 2024 |
15 |
15 |
15 |
15 |
156 |
234,000 |
9 |
| 2024120404 Dec 2024 |
15 |
15 |
14 |
14 |
2,382 |
3,344,100 |
16 |
| 2024120505 Dec 2024 |
14 |
15 |
14 |
15 |
3,296 |
4,728,600 |
37 |
| 2024120606 Dec 2024 |
15 |
15 |
14 |
15 |
6,219 |
9,128,400 |
37 |
| 2024120909 Dec 2024 |
15 |
15 |
14 |
14 |
2,684 |
3,957,200 |
27 |
| 2024121010 Dec 2024 |
14 |
14 |
14 |
14 |
11,092 |
15,528,800 |
48 |
| 2024121111 Dec 2024 |
14 |
15 |
14 |
15 |
42,253 |
63,379,300 |
31 |
| 2024121212 Dec 2024 |
16 |
16 |
16 |
16 |
20,334 |
32,534,400 |
39 |
| 2024121313 Dec 2024 |
17 |
17 |
17 |
17 |
26,945 |
45,806,500 |
79 |
| 2024121616 Dec 2024 |
17 |
17 |
16 |
16 |
28,610 |
48,462,000 |
63 |
| 2024121717 Dec 2024 |
16 |
16 |
15 |
15 |
839 |
1,337,200 |
21 |
| 2024121818 Dec 2024 |
16 |
16 |
15 |
16 |
1,792 |
2,696,300 |
13 |
| 2024121919 Dec 2024 |
16 |
16 |
15 |
15 |
295 |
448,800 |
14 |
| 2024122020 Dec 2024 |
15 |
15 |
15 |
15 |
3,784 |
5,676,000 |
20 |
| 2024122323 Dec 2024 |
15 |
16 |
15 |
15 |
1,722 |
2,586,300 |
19 |
| 2024122424 Dec 2024 |
15 |
16 |
15 |
16 |
3,982 |
6,018,200 |
12 |
| 2024122727 Dec 2024 |
16 |
16 |
15 |
16 |
215 |
331,200 |
14 |
| 2024123030 Dec 2024 |
16 |
16 |
16 |
16 |
1,385 |
2,216,000 |
40 |
| 2025010202 Jan 2025 |
16 |
17 |
16 |
17 |
17,943 |
30,170,700 |
61 |
| 2025010303 Jan 2025 |
17 |
18 |
17 |
18 |
8,314 |
14,148,500 |
108 |
| 2025010606 Jan 2025 |
19 |
19 |
19 |
19 |
41,980 |
79,762,000 |
70 |
| 2025010707 Jan 2025 |
20 |
20 |
20 |
20 |
56,759 |
113,518,000 |
42 |
| 2025010808 Jan 2025 |
22 |
22 |
22 |
22 |
49,704 |
109,348,800 |
55 |
| 2025010909 Jan 2025 |
24 |
24 |
24 |
24 |
72,973 |
175,135,200 |
63 |
| 2025011010 Jan 2025 |
26 |
26 |
26 |
26 |
127,282 |
330,933,200 |
227 |
| 2025011313 Jan 2025 |
26 |
26 |
24 |
24 |
82,497 |
203,334,000 |
169 |
| 2025011414 Jan 2025 |
22 |
24 |
22 |
24 |
64,045 |
142,253,200 |
151 |
| 2025011515 Jan 2025 |
24 |
24 |
22 |
22 |
21,805 |
49,371,800 |
98 |
| 2025011616 Jan 2025 |
20 |
20 |
20 |
20 |
35,679 |
71,358,000 |
86 |
| 2025011717 Jan 2025 |
18 |
18 |
18 |
18 |
46,655 |
83,979,000 |
120 |
| 2025012020 Jan 2025 |
18 |
19 |
18 |
19 |
12,307 |
22,695,600 |
51 |
| 2025012121 Jan 2025 |
20 |
20 |
20 |
20 |
12,912 |
25,824,000 |
38 |
| 2025012222 Jan 2025 |
21 |
21 |
19 |
19 |
70,545 |
136,082,600 |
96 |
| 2025012323 Jan 2025 |
19 |
19 |
19 |
19 |
14,468 |
27,489,200 |
44 |
| 2025012424 Jan 2025 |
19 |
20 |
19 |
20 |
5,067 |
9,777,200 |
19 |
| 2025013030 Jan 2025 |
19 |
20 |
19 |
20 |
11,740 |
23,032,200 |
42 |
| 2025013131 Jan 2025 |
20 |
20 |
20 |
20 |
4,544 |
9,088,000 |
31 |
| 2025020303 Feb 2025 |
19 |
19 |
19 |
19 |
595 |
1,130,500 |
39 |
| 2025020404 Feb 2025 |
19 |
19 |
18 |
19 |
17,938 |
34,046,900 |
49 |
| 2025020505 Feb 2025 |
19 |
19 |
18 |
18 |
2,636 |
4,800,600 |
55 |
| 2025020606 Feb 2025 |
18 |
19 |
18 |
19 |
3,191 |
5,944,500 |
71 |
| 2025020707 Feb 2025 |
19 |
19 |
18 |
18 |
2,142 |
3,899,800 |
34 |
| 2025021010 Feb 2025 |
18 |
18 |
18 |
18 |
7,809 |
14,056,200 |
29 |
| 2025021111 Feb 2025 |
18 |
18 |
17 |
17 |
13,851 |
23,627,600 |
59 |
| 2025021212 Feb 2025 |
17 |
17 |
16 |
16 |
24,189 |
38,842,500 |
62 |
| 2025021313 Feb 2025 |
17 |
17 |
17 |
17 |
41,589 |
70,701,300 |
62 |
| 2025021414 Feb 2025 |
17 |
17 |
17 |
17 |
2,898 |
4,926,600 |
30 |
| 2025021717 Feb 2025 |
17 |
17 |
17 |
17 |
7,240 |
12,308,000 |
64 |
| 2025021818 Feb 2025 |
17 |
18 |
17 |
18 |
13,938 |
24,533,600 |
52 |
| 2025021919 Feb 2025 |
19 |
19 |
19 |
19 |
9,254 |
17,582,600 |
33 |
| 2025022020 Feb 2025 |
20 |
20 |
20 |
20 |
12,906 |
25,812,000 |
39 |
| 2025022121 Feb 2025 |
22 |
22 |
22 |
22 |
43,656 |
96,043,200 |
47 |
| 2025022424 Feb 2025 |
24 |
24 |
24 |
24 |
41,539 |
99,693,600 |
65 |
| 2025022525 Feb 2025 |
26 |
26 |
26 |
26 |
133,799 |
347,877,400 |
226 |
| 2025022626 Feb 2025 |
27 |
27 |
24 |
24 |
18,783 |
49,751,000 |
72 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024070303 Jul 2024 |
2024071111 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024011010 Jan 2024 |
2024011818 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023121414 Dec 2023 |
2024010808 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023072121 Jul 2023 |
2023073131 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023062727 Jun 2023 |
2023072020 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023070303 Jul 2023 |
2023071111 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022110101 Nov 2022 |
2022110909 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022071515 Jul 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022062323 Jun 2022 |
2022071818 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022062121 Jun 2022 |
2022071414 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052727 May 2022 |
2022062121 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022041818 Apr 2022 |
2022051111 May 2022 |
Active |
| Voluntary Conversion |
|
- |
|
2022020303 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021121313 Dec 2021 |
2022010505 Jan 2022 |
Active |
| Right Distribution |
(1 YELO :
4 YELO-R )
|
2021110808 Nov 2021 |
2021111010 Nov 2021 |
2021111111 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021071414 Jul 2021 |
2021080606 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021072323 Jul 2021 |
2021080202 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062424 Jun 2021 |
2021071919 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021032626 Mar 2021 |
2021042020 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2021030505 Mar 2021 |
2021033030 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2020070707 Jul 2020 |
2020073030 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
