Efek Terdaftar

YELOOO INTEGRA DATANET Tbk, PT

Security name
YELOOO INTEGRA DATANET Tbk
Issuer
YELOOO INTEGRA DATANET Tbk, PT
ISIN Code
ID1000146400
Short Code
YELO
Type
Saham Biasa
Listing Date
29 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
130,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
380,043,597 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 50 50 50 100 500,000 1
27 May 2020 0 51 50 50 22,919 114,604,800 107
03 Jun 2020 0 50 50 50 4,838 24,190,000 41
08 Jun 2020 0 51 50 50 38,146 190,741,900 129
09 Jun 2020 0 51 50 50 4,679 23,409,900 57
11 Jun 2020 0 50 50 50 333 1,665,000 16
16 Jun 2020 0 50 50 50 168 840,000 9
17 Jun 2020 0 50 50 50 292 1,460,000 8
18 Jun 2020 0 50 50 50 2 10,000 2
19 Jun 2020 0 50 50 50 2,499 12,495,000 15
23 Jun 2020 0 50 50 50 847 4,235,000 7
25 Jun 2020 0 50 50 50 33 165,000 2
30 Jun 2020 0 50 50 50 191 955,000 5
03 Jul 2020 0 50 50 50 16 80,000 7
06 Jul 2020 0 50 50 50 112 560,000 4
08 Jul 2020 0 50 50 50 78 390,000 5
09 Jul 2020 0 50 50 50 165 825,000 10
13 Jul 2020 0 50 50 50 50 250,000 5
14 Jul 2020 0 50 50 50 262 1,310,000 5
15 Jul 2020 0 50 50 50 45 225,000 5
16 Jul 2020 0 50 50 50 5 25,000 4
21 Jul 2020 0 50 50 50 49 245,000 6
10 Aug 2020 0 50 50 50 120 600,000 2
11 Aug 2020 0 50 50 50 1 5,000 1
14 Aug 2020 0 50 50 50 300 1,500,000 4
31 Aug 2020 0 50 50 50 15 75,000 5
09 Sep 2020 0 0 0 0 0 0 0
22 Sep 2020 0 50 50 50 5 25,000 1
28 Sep 2020 0 50 50 50 105 525,000 5
29 Sep 2020 0 50 50 50 1 5,000 1
30 Sep 2020 0 50 50 50 9 45,000 2
02 Oct 2020 0 50 50 50 14 70,000 2
07 Oct 2020 0 58 50 50 149,583 762,044,400 779
08 Oct 2020 0 67 50 59 1,430,037 8,904,189,300 7,610
09 Oct 2020 0 62 55 55 191,573 1,104,289,800 1,248
12 Oct 2020 0 54 52 52 51,464 267,902,000 263
13 Oct 2020 0 52 50 50 40,548 203,023,800 436
14 Oct 2020 0 51 50 50 11,151 55,766,100 128
16 Oct 2020 0 50 50 50 3,525 17,625,000 140
19 Oct 2020 0 50 50 50 2,447 12,235,000 105
20 Oct 2020 0 50 50 50 22,253 111,265,000 102
21 Oct 2020 0 50 50 50 805 4,025,000 17
22 Oct 2020 0 52 50 50 42,640 214,035,900 180
05 Nov 2020 0 56 50 50 174,898 915,240,300 1,115
06 Nov 2020 0 51 50 50 2,014 10,070,100 133
09 Nov 2020 0 50 50 50 999 4,995,000 59
10 Nov 2020 0 50 50 50 2,314 11,570,000 118
11 Nov 2020 0 50 50 50 1,298 6,490,000 24
13 Nov 2020 0 50 50 50 2,829 14,145,000 176
16 Nov 2020 0 51 50 50 999 4,995,100 37
17 Nov 2020 0 50 50 50 205 1,025,000 14
18 Nov 2020 0 50 50 50 3,135 15,675,000 117
19 Nov 2020 0 50 50 50 2,210 11,050,000 103
23 Nov 2020 0 50 50 50 3,148 15,740,000 202
24 Nov 2020 0 51 50 50 15,421 77,105,100 151
25 Nov 2020 0 51 50 50 16,548 82,805,000 144
26 Nov 2020 0 54 50 51 54,153 277,429,700 624
27 Nov 2020 0 51 50 50 37,214 186,159,700 221
02 Dec 2020 0 51 50 50 7,212 36,061,000 94
03 Dec 2020 0 50 50 50 7,004 35,020,000 133
07 Dec 2020 0 51 50 50 26,591 133,401,100 129
08 Dec 2020 0 55 50 50 159,703 826,977,000 712
10 Dec 2020 0 51 50 50 12,892 64,871,000 90
11 Dec 2020 0 51 50 50 14,220 71,207,600 75
14 Dec 2020 0 51 50 50 24,386 122,005,800 115
15 Dec 2020 0 52 50 50 30,374 152,626,000 100
16 Dec 2020 0 51 50 50 24,486 122,512,600 85
17 Dec 2020 0 51 50 50 4,544 22,732,300 47
18 Dec 2020 0 51 50 50 9,413 47,088,400 49
21 Dec 2020 0 51 50 50 9,724 48,670,100 24
22 Dec 2020 0 51 50 50 15,568 77,851,400 72
23 Dec 2020 0 51 50 50 12,226 61,137,500 47
28 Dec 2020 0 50 50 50 865 4,325,000 20
30 Dec 2020 0 51 50 50 32,336 161,680,300 56
05 Jan 2021 0 51 50 50 6,624 33,120,100 55
06 Jan 2021 0 51 50 51 8,072 40,360,200 30
07 Jan 2021 0 51 50 50 2,509 12,545,100 44
13 Jan 2021 0 51 50 50 5,484 27,420,100 24
14 Jan 2021 0 51 50 50 16,737 83,685,300 32
18 Jan 2021 0 51 50 50 6,707 33,536,200 33
20 Jan 2021 0 51 50 50 2,263 11,325,900 21
21 Jan 2021 0 51 50 50 370 1,850,100 11
25 Jan 2021 0 51 50 50 1,493 7,465,200 25
26 Jan 2021 0 51 50 50 8,581 42,915,100 25
29 Jan 2021 0 51 50 51 11,401 57,005,200 42
02 Feb 2021 0 51 50 51 8,068 40,379,200 48
03 Feb 2021 0 51 50 50 2,659 13,491,700 23
05 Feb 2021 0 51 50 50 1,769 8,850,400 20
08 Feb 2021 0 51 50 50 5,285 26,431,000 23
10 Feb 2021 0 51 50 50 119 596,000 4
11 Feb 2021 0 50 50 50 900 4,500,000 8
19 Feb 2021 0 50 50 50 2,680 13,400,000 13
22 Feb 2021 0 67 51 67 160,309 1,048,901,400 306
23 Feb 2021 0 90 75 90 75,315 677,160,000 207
24 Feb 2021 0 121 105 121 1,073,318 12,706,202,200 3,543
26 Feb 2021 0 159 113 122 2,559,468 33,618,824,200 15,520
01 Mar 2021 0 144 125 131 914,184 12,242,780,100 7,401
02 Mar 2021 0 135 122 123 442,588 5,560,417,600 3,346
03 Mar 2021 0 127 115 116 261,799 3,121,789,800 2,211
04 Mar 2021 0 116 108 108 96,600 1,049,007,000 807
05 Mar 2021 0 129 101 109 774,612 9,040,936,400 5,818
08 Mar 2021 0 119 109 113 169,769 1,947,627,000 1,452
09 Mar 2021 0 121 106 108 210,104 2,386,426,000 1,795
10 Mar 2021 0 111 107 109 44,405 483,016,800 536
12 Mar 2021 0 117 110 112 98,324 1,112,003,400 922
15 Mar 2021 0 117 105 110 42,147 462,167,400 585
16 Mar 2021 0 114 105 108 70,967 763,449,600 729
17 Mar 2021 0 109 103 103 49,263 515,852,700 550
18 Mar 2021 0 114 101 108 147,938 1,626,809,100 1,508
19 Mar 2021 0 110 104 109 45,066 481,795,900 573
22 Mar 2021 0 111 106 107 47,820 517,183,500 514
23 Mar 2021 0 108 104 105 46,638 491,716,500 435
24 Mar 2021 0 106 101 104 44,640 463,019,900 330
25 Mar 2021 0 112 101 106 160,037 1,719,485,200 1,264
26 Mar 2021 0 108 99 103 29,415 306,459,700 381
29 Mar 2021 0 104 98 98 39,885 398,642,300 617
30 Mar 2021 0 100 92 92 75,237 696,309,100 734
31 Mar 2021 0 92 86 86 20,760 178,947,700 241
01 Apr 2021 0 92 80 85 106,093 906,775,600 1,156
05 Apr 2021 0 88 81 82 25,575 212,017,200 401
06 Apr 2021 0 100 79 87 159,851 1,446,215,800 1,730
07 Apr 2021 0 90 86 86 27,151 237,831,500 334
08 Apr 2021 0 95 82 94 74,146 666,613,000 573
09 Apr 2021 0 95 90 91 39,125 360,875,200 452
12 Apr 2021 0 94 89 92 15,238 138,972,200 208
13 Apr 2021 0 111 89 104 267,275 2,781,668,900 1,911
14 Apr 2021 0 115 97 110 351,026 3,849,568,700 2,962
15 Apr 2021 0 112 106 110 81,800 895,037,700 849
16 Apr 2021 0 110 103 103 87,219 910,896,100 747
19 Apr 2021 0 134 101 123 1,610,294 19,824,689,100 11,756
20 Apr 2021 0 123 115 115 146,384 1,688,574,600 964
21 Apr 2021 0 110 107 107 56,299 602,775,900 503
22 Apr 2021 0 120 100 105 570,722 6,344,861,200 4,263
23 Apr 2021 0 111 100 111 324,382 3,467,589,400 2,302
26 Apr 2021 0 114 104 104 235,046 2,537,372,600 2,079
27 Apr 2021 0 117 101 108 575,934 6,309,173,700 3,662
28 Apr 2021 0 113 103 106 208,009 2,249,718,700 1,597
29 Apr 2021 0 110 104 108 183,891 1,971,893,300 1,358
30 Apr 2021 0 111 104 106 205,872 2,209,100,500 1,694
03 May 2021 0 110 105 109 151,369 1,631,452,000 1,194
04 May 2021 0 112 107 108 106,219 1,162,312,500 989
05 May 2021 0 130 108 130 789,372 9,436,861,300 5,066
06 May 2021 0 139 121 121 828,547 10,625,663,200 5,998

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Mar 2021 30 Mar 2021 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active