Efek Terdaftar

Wahana Ottomitra Multiartha Tbk, PT

Security name
Wahana Ottomitra Multiartha Tbk
Issuer
Wahana Ottomitra Multiartha Tbk, PT
ISIN Code
ID1000100209
Short Code
WOMF
Type
Saham Biasa
Listing Date
13 Desember 2004
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,481,481,480.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2004
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
3,481,481,480 (Total)
As of 28 Mar 2024
100.00% Scripless = 3,481,481,480.000
Local Percentage
96.37%
Foreign Percentage
3.63%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 306 300 300 6,637 200,084,800 152
04 Apr 2023 0 306 302 306 15,299 465,438,800 237
05 Apr 2023 0 310 304 304 12,466 381,257,400 281
06 Apr 2023 0 308 300 300 14,663 442,834,600 403
10 Apr 2023 0 304 294 302 25,404 758,496,600 749
11 Apr 2023 0 296 282 294 23,469 680,612,000 574
12 Apr 2023 0 296 292 292 8,505 249,253,800 181
13 Apr 2023 0 298 288 290 6,290 182,545,200 151
14 Apr 2023 0 292 288 288 5,488 158,666,200 163
17 Apr 2023 0 292 288 292 7,449 216,188,400 195
18 Apr 2023 0 302 292 298 18,267 541,933,800 317
26 Apr 2023 0 306 298 306 19,435 586,617,000 338
27 Apr 2023 0 336 306 330 34,284 1,113,487,600 995
28 Apr 2023 0 338 320 326 16,058 524,485,800 462
02 May 2023 0 348 326 340 27,991 948,550,800 597
02 May 2023 0 348 326 340 27,991 948,550,800 597
02 May 2023 0 348 326 340 27,991 948,550,800 597
02 May 2023 0 348 326 340 27,991 948,550,800 597
03 May 2023 0 340 326 334 15,915 528,522,200 366
04 May 2023 0 334 312 312 12,118 388,219,800 307
05 May 2023 0 322 292 322 15,906 495,228,600 348
08 May 2023 0 326 316 324 29,627 955,190,200 241
09 May 2023 0 326 320 326 9,875 320,126,400 136
10 May 2023 0 330 322 330 5,242 171,597,000 209
11 May 2023 0 334 320 322 9,829 319,468,000 270
12 May 2023 0 336 324 330 10,053 332,199,600 280
15 May 2023 0 330 316 320 21,368 685,221,000 383
16 May 2023 0 326 318 326 7,154 230,557,200 104
17 May 2023 0 328 320 322 3,063 98,882,400 96
19 May 2023 0 326 320 322 8,289 265,875,400 104
23 May 2023 0 324 320 324 9,243 298,297,800 71
24 May 2023 0 326 324 324 6,869 222,938,600 83
25 May 2023 0 344 320 322 3,509 113,769,200 72
26 May 2023 0 324 320 324 5,088 163,956,200 81
29 May 2023 0 324 322 322 4,677 150,861,800 70
31 May 2023 0 324 318 322 3,084 98,952,800 104
05 Jun 2023 0 326 312 322 19,577 621,793,400 248
06 Jun 2023 0 322 318 320 11,634 371,622,400 100
07 Jun 2023 0 322 318 318 2,343 74,591,000 51
08 Jun 2023 0 322 314 322 9,540 304,363,200 84
09 Jun 2023 0 326 318 318 2,321 74,450,000 86
12 Jun 2023 0 326 318 324 12,926 418,660,400 112
13 Jun 2023 0 340 322 338 29,606 984,869,200 437
14 Jun 2023 0 378 340 354 72,517 2,588,324,400 2,068
15 Jun 2023 0 374 350 354 19,705 704,983,400 504
16 Jun 2023 0 362 334 336 44,609 1,526,255,400 547
19 Jun 2023 0 342 324 340 6,784 228,278,600 208
20 Jun 2023 0 350 338 348 11,710 404,146,600 295
21 Jun 2023 0 348 342 348 2,477 85,685,400 103
22 Jun 2023 0 358 348 358 12,671 447,287,400 261
23 Jun 2023 0 368 352 354 8,813 316,382,800 274
26 Jun 2023 0 360 348 356 29,427 1,039,139,000 257
27 Jun 2023 0 368 356 358 8,673 314,223,200 217
03 Jul 2023 0 374 358 360 8,525 309,725,000 213
04 Jul 2023 0 366 356 366 9,692 348,591,400 130
05 Jul 2023 0 398 366 378 19,408 737,113,400 625
06 Jul 2023 0 392 372 390 12,863 491,796,600 367
07 Jul 2023 0 420 388 412 18,035 731,060,800 632
10 Jul 2023 0 450 414 440 54,130 2,358,471,400 1,210
11 Jul 2023 0 456 420 432 32,250 1,404,400,400 595
12 Jul 2023 0 500 430 478 44,758 2,067,847,800 1,249
13 Jul 2023 0 478 442 462 16,002 735,666,200 430
14 Jul 2023 0 474 448 462 10,854 501,816,600 427
17 Jul 2023 0 468 436 446 13,551 611,877,200 510
18 Jul 2023 0 464 436 446 18,003 798,248,200 332
20 Jul 2023 0 456 442 442 16,177 720,640,000 235
21 Jul 2023 0 452 436 446 11,587 510,639,600 203
24 Jul 2023 0 468 446 456 8,438 384,372,600 254
25 Jul 2023 0 484 456 456 8,348 388,495,000 287
26 Jul 2023 0 484 456 464 9,012 421,894,600 271
27 Jul 2023 0 470 456 462 9,983 459,017,200 191
28 Jul 2023 0 458 446 452 23,672 1,065,960,400 201
31 Jul 2023 0 456 450 456 10,475 473,540,000 123
01 Aug 2023 0 450 388 394 171,725 6,729,688,200 1,140
02 Aug 2023 0 398 348 376 80,555 2,937,389,200 991
03 Aug 2023 0 382 358 368 21,820 804,687,800 395
04 Aug 2023 0 382 366 382 4,520 168,251,800 234
08 Aug 2023 0 396 376 380 8,294 318,357,800 182
09 Aug 2023 0 386 376 378 7,988 304,529,400 208
10 Aug 2023 0 382 370 382 10,505 395,340,400 155
11 Aug 2023 0 386 380 384 4,673 178,782,200 101
14 Aug 2023 0 388 378 380 5,624 214,852,400 140
15 Aug 2023 0 382 376 376 3,073 116,103,000 156
16 Aug 2023 0 380 370 378 2,702 101,111,600 143
18 Aug 2023 0 378 370 374 5,280 196,886,000 125
21 Aug 2023 0 374 358 370 22,910 827,508,200 269
22 Aug 2023 0 370 360 370 7,367 267,159,800 85
23 Aug 2023 0 370 360 370 13,276 481,825,000 174
24 Aug 2023 0 370 362 368 1,989 73,004,600 56
25 Aug 2023 0 368 362 364 3,911 142,411,000 71
29 Aug 2023 0 364 356 362 9,716 348,312,400 113
30 Aug 2023 0 364 360 362 1,169 42,383,000 43
01 Sep 2023 0 366 358 360 2,811 101,077,200 71
04 Sep 2023 0 362 358 362 3,013 108,401,800 82
05 Sep 2023 0 364 356 360 1,419 50,961,000 62
06 Sep 2023 0 364 360 360 406 14,661,000 49
07 Sep 2023 0 364 358 360 1,676 60,243,400 65
08 Sep 2023 0 360 350 360 6,585 233,595,400 154
11 Sep 2023 0 368 350 362 6,557 234,302,600 144
13 Sep 2023 0 362 358 358 834 29,891,000 56
14 Sep 2023 0 366 350 362 3,994 142,483,400 96
15 Sep 2023 0 368 358 360 1,527 55,067,800 35
19 Sep 2023 0 360 354 358 1,656 58,981,000 60
20 Sep 2023 0 370 360 364 4,787 174,147,200 98
21 Sep 2023 0 370 358 364 3,631 132,217,600 90
22 Sep 2023 0 366 358 364 3,596 130,471,600 59
25 Sep 2023 0 362 358 362 2,019 72,873,000 62
26 Sep 2023 0 362 354 356 2,766 98,597,800 115
29 Sep 2023 0 360 356 358 506 18,149,400 33
05 Oct 2023 0 358 352 352 1,090 38,391,600 54
06 Oct 2023 0 358 350 358 4,396 154,042,200 60
09 Oct 2023 0 358 348 352 2,433 85,337,800 70
10 Oct 2023 0 358 350 352 1,185 41,571,600 34
11 Oct 2023 0 362 352 360 4,014 143,798,800 75
12 Oct 2023 0 360 350 356 1,845 65,172,400 72
13 Oct 2023 0 358 350 356 2,168 76,350,200 46
17 Oct 2023 0 360 350 356 6,602 234,702,000 67
18 Oct 2023 0 388 352 358 25,151 926,973,000 493
19 Oct 2023 0 358 350 352 8,071 285,680,000 159
20 Oct 2023 0 358 330 348 12,174 422,225,800 198
24 Oct 2023 0 348 342 348 1,285 44,271,000 65
25 Oct 2023 0 358 346 352 951 33,523,000 75
27 Oct 2023 0 352 350 352 2,754 96,656,000 36
30 Oct 2023 0 354 350 350 2,690 94,288,600 57
31 Oct 2023 0 354 344 354 4,101 143,606,800 68
01 Nov 2023 0 376 358 362 8,521 308,173,600 105
02 Nov 2023 0 362 354 360 2,000 71,129,600 60
03 Nov 2023 0 364 354 356 1,908 68,789,000 49
06 Nov 2023 0 360 352 358 2,458 87,360,400 41
07 Nov 2023 0 360 356 358 1,146 40,934,800 34
08 Nov 2023 0 358 338 356 9,295 326,581,400 99
09 Nov 2023 0 356 350 352 1,602 56,421,800 55
10 Nov 2023 0 352 350 350 1,709 59,826,400 42
13 Nov 2023 0 362 350 360 4,015 144,085,800 43
14 Nov 2023 0 360 352 358 811 28,893,800 33
15 Nov 2023 0 358 354 356 1,094 38,920,200 20
16 Nov 2023 0 368 354 360 1,725 62,301,200 81
17 Nov 2023 0 368 358 360 2,117 76,198,600 40
21 Nov 2023 0 366 358 362 885 32,216,600 38
22 Nov 2023 0 366 354 354 1,721 61,147,000 44
23 Nov 2023 0 362 350 360 3,002 106,477,200 69
24 Nov 2023 0 364 356 358 2,536 91,188,200 36
27 Nov 2023 0 362 358 360 2,649 95,646,800 37
28 Nov 2023 0 368 358 368 5,789 210,758,800 107
29 Nov 2023 0 368 360 364 616 22,428,200 39
30 Nov 2023 0 366 360 364 2,902 105,706,600 115
01 Dec 2023 0 366 360 366 1,456 53,086,400 69
04 Dec 2023 0 368 358 358 2,469 88,945,200 94
05 Dec 2023 0 374 356 370 4,691 170,939,400 111
07 Dec 2023 0 366 356 366 882 32,107,200 48
08 Dec 2023 0 370 358 368 2,057 75,681,000 65
11 Dec 2023 0 368 352 366 2,926 105,448,000 95
12 Dec 2023 0 372 360 360 3,358 123,280,400 64
13 Dec 2023 0 370 356 366 3,378 123,641,400 56
15 Dec 2023 0 368 362 368 2,729 100,297,400 47
18 Dec 2023 0 370 360 366 1,939 70,780,800 53
19 Dec 2023 0 370 356 368 1,994 72,893,400 59
21 Dec 2023 0 370 358 360 3,166 114,261,400 61
22 Dec 2023 0 366 356 366 4,082 148,627,200 57
27 Dec 2023 0 370 358 368 1,282 46,795,000 71
28 Dec 2023 0 366 360 362 2,360 85,540,200 104
29 Dec 2023 0 366 360 364 3,421 124,541,400 76
03 Jan 2024 0 366 362 364 2,973 108,341,600 53
04 Jan 2024 0 366 360 362 2,122 76,837,800 75
05 Jan 2024 0 366 358 362 1,686 60,864,000 87
08 Jan 2024 0 368 360 360 2,564 93,179,400 56
09 Jan 2024 0 364 358 364 3,757 135,301,200 74
10 Jan 2024 0 364 360 360 2,259 81,998,000 53
11 Jan 2024 0 362 358 360 459 16,547,600 31
12 Jan 2024 0 362 358 360 1,869 67,220,200 57
15 Jan 2024 0 362 356 358 2,099 75,303,200 73
16 Jan 2024 0 366 358 358 2,169 78,219,000 75
19 Jan 2024 0 364 358 364 5,659 205,340,400 72
22 Jan 2024 0 364 358 362 3,964 142,740,800 69
24 Jan 2024 0 362 356 358 3,000 107,648,400 48
25 Jan 2024 0 358 356 356 1,347 48,063,000 35
26 Jan 2024 0 362 356 356 1,482 52,768,600 32
30 Jan 2024 0 360 356 360 1,152 41,030,600 26
31 Jan 2024 0 360 356 356 1,829 65,353,200 44
05 Feb 2024 0 360 358 358 1,117 39,990,200 22
06 Feb 2024 0 362 356 362 1,596 57,328,800 31
12 Feb 2024 0 364 360 362 560 20,212,600 31
13 Feb 2024 0 364 362 362 557 20,167,600 27
15 Feb 2024 0 368 362 366 4,525 165,205,800 79
16 Feb 2024 0 374 358 364 2,317 84,733,600 90
19 Feb 2024 0 372 360 362 4,636 170,586,400 124
20 Feb 2024 0 370 362 366 1,540 56,230,000 65
21 Feb 2024 0 370 364 368 2,048 75,287,000 61
22 Feb 2024 0 388 368 380 6,872 260,914,200 289
23 Feb 2024 0 452 398 408 69,765 2,927,115,000 1,834
26 Feb 2024 0 414 392 402 12,923 515,181,800 402
27 Feb 2024 0 412 400 408 8,827 358,140,200 171
28 Feb 2024 0 408 398 400 3,155 126,341,600 138
29 Feb 2024 0 404 392 394 3,218 127,385,000 123
01 Mar 2024 0 404 392 396 1,349 53,227,400 83
04 Mar 2024 0 396 390 392 3,110 121,835,600 108
05 Mar 2024 0 402 388 390 2,922 114,845,000 135
06 Mar 2024 0 400 390 396 2,177 85,962,000 63
07 Mar 2024 0 418 402 402 7,581 308,878,400 149
08 Mar 2024 0 410 400 400 3,706 148,520,600 97
13 Mar 2024 0 402 394 396 5,453 216,181,000 121
18 Mar 2024 0 402 396 396 647 25,743,800 63
19 Mar 2024 0 410 394 408 2,993 121,103,600 115
20 Mar 2024 0 412 404 406 2,026 82,812,600 88
21 Mar 2024 0 416 410 410 1,259 51,910,000 55
22 Mar 2024 0 412 400 410 2,346 94,806,000 70
25 Mar 2024 0 416 408 414 1,119 46,216,800 78
26 Mar 2024 0 420 414 414 3,930 163,769,200 144
27 Mar 2024 0 428 414 420 4,754 200,548,200 191
28 Mar 2024 0 424 410 418 3,215 133,359,200 93

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 19 Dec 2023 11 Jan 2024 Active
Cash Dividend (1 WOMF : 17 IDR) 10 Apr 2023 12 Apr 2023 03 May 2023 Active
Proxy Voting   - 07 Mar 2023 30 Mar 2023 Active
Cash Dividend (1 WOMF : 9.5 IDR) 01 Apr 2022 05 Apr 2022 27 Apr 2022 Active
Proxy Voting   - 01 Mar 2022 24 Mar 2022 Active
Proxy Voting   - 21 Dec 2021 13 Jan 2022 Active
Proxy Voting   - 05 Mar 2021 30 Mar 2021 Active
Cash Dividend (1 WOMF : 22.4 IDR) 20 Mar 2020 24 Mar 2020 15 Apr 2020 Active
Proxy Voting   - 18 Feb 2020 12 Mar 2020 Active
Proxy Voting   - 17 Sep 2019 10 Oct 2019 Active
Cash Dividend (1 WOMF : 18.5 IDR) 20 Mar 2019 22 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 15 Feb 2019 12 Mar 2019 Active
Cash Dividend (1 WOMF : 15.5 IDR) 22 Mar 2018 27 Mar 2018 18 Apr 2018 Active
Proxy Voting   - 20 Feb 2018 15 Mar 2018 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Cancelled
Proxy Voting   - 27 Jul 2016 19 Aug 2016 Active
Proxy Voting   - 30 Mar 2016 22 Apr 2016 Active
Proxy Voting   - 25 Jan 2016 18 Feb 2016 Active
Proxy Voting   - 07 Oct 2015 30 Oct 2015 Active
Proxy Voting   - 31 Mar 2015 23 Apr 2015 Active
Right Distribution (27 WOMF : 20 WOMF-R ) 13 Feb 2015 18 Feb 2015 20 Feb 2015 Active
Proxy Voting   - 24 Dec 2014 21 Jan 2015 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active
Proxy Voting   - 04 Apr 2013 22 Apr 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 02 Apr 2012 18 Apr 2012 Cancelled
Proxy Voting   - 14 Nov 2011 30 Nov 2011 Active
Cash Dividend (1 WOMF : 14 IDR) 09 Jun 2011 14 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 25 Apr 2011 11 May 2011 Active
Proxy Voting   - 21 Oct 2010 08 Nov 2010 Active
Proxy Voting   - 06 Apr 2010 22 Apr 2010 Active
Proxy Voting   - 20 Oct 2009 05 Nov 2009 Active
Proxy Voting   - 03 Mar 2009 19 Mar 2009 Active
Proxy Voting   - 07 Jul 2008 23 Jul 2008 Active
Proxy Voting   - 10 Mar 2008 26 Mar 2008 Active
Proxy Voting   - 04 Jul 2007 19 Jul 2007 Active
Cash Dividend   13 Apr 2007 18 Apr 2007 02 May 2007 Active
Proxy Voting   - 06 Mar 2007 21 Mar 2007 Active
Cash Dividend   01 May 2006 04 May 2006 18 May 2006 Active
Proxy Voting   - 17 Mar 2006 03 Apr 2006 Active
Proxy Voting   - 01 Jul 2005 18 Jul 2005 Active
Proxy Voting   - 01 Mar 2005 16 Mar 2005 Active