Efek Terdaftar

Wahana Ottomitra Multiartha Tbk, PT

Security name
Wahana Ottomitra Multiartha Tbk
Issuer
Wahana Ottomitra Multiartha Tbk, PT
ISIN Code
ID1000100209
Short Code
WOMF
Type
Saham Biasa
Listing Date
December 13, 2004
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,481,481,480.00
Currency
IDR
Form
Electronic
Effective Date ISIN
December 13, 2004
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
3,481,481,480 (Total)
As of 12 Mar 2025
100.00% Scripless = 3,481,481,480.000
Local Percentage
97.39%
Foreign Percentage
2.61%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Mar 2024 0 402 396 396 647 25,743,800 63
19 Mar 2024 0 410 394 408 2,993 121,103,600 115
20 Mar 2024 0 412 404 406 2,026 82,812,600 88
21 Mar 2024 0 416 410 410 1,259 51,910,000 55
22 Mar 2024 0 412 400 410 2,346 94,806,000 70
25 Mar 2024 0 416 408 414 1,119 46,216,800 78
26 Mar 2024 0 420 414 414 3,930 163,769,200 144
27 Mar 2024 0 428 414 420 4,754 200,548,200 191
28 Mar 2024 0 424 410 418 3,215 133,359,200 93
01 Apr 2024 0 418 400 400 5,380 217,547,600 151
02 Apr 2024 0 414 402 410 2,368 96,824,000 83
03 Apr 2024 0 418 410 418 7,028 292,505,400 165
04 Apr 2024 0 428 416 426 3,761 158,996,600 187
05 Apr 2024 0 428 422 426 2,101 89,132,600 115
16 Apr 2024 0 426 406 408 6,676 275,241,400 315
18 Apr 2024 0 398 380 394 6,509 251,243,200 88
22 Apr 2024 0 396 376 382 2,680 101,999,800 80
23 Apr 2024 0 394 372 382 3,705 141,091,000 63
24 Apr 2024 0 390 370 382 12,372 463,969,600 162
25 Apr 2024 0 386 372 386 6,016 228,436,400 104
26 Apr 2024 0 386 370 380 1,541 58,114,800 55
29 Apr 2024 0 388 372 372 10,893 412,778,600 89
30 Apr 2024 0 386 370 386 8,512 322,003,800 76
02 May 2024 0 386 374 380 280 10,586,200 51
03 May 2024 0 380 368 372 1,310 48,666,400 75
06 May 2024 0 382 368 372 18,621 698,165,000 181
08 May 2024 0 374 362 372 595 21,860,400 46
13 May 2024 0 370 360 366 1,342 49,002,000 84
14 May 2024 0 372 358 368 8,186 298,565,200 117
15 May 2024 0 388 366 368 980 36,945,800 39
16 May 2024 0 378 368 376 659 24,597,600 57
17 May 2024 0 378 370 376 614 22,911,400 45
20 May 2024 0 376 368 372 3,849 143,559,200 60
21 May 2024 0 378 366 376 340 12,607,200 31
28 May 2024 0 386 374 376 474 17,801,400 21
30 May 2024 0 380 366 372 383 14,409,000 25
31 May 2024 0 376 360 376 933 33,892,000 39
04 Jun 2024 0 374 366 366 959 35,210,200 51
05 Jun 2024 0 376 356 368 10,594 387,718,600 135
06 Jun 2024 0 370 358 368 708 25,589,000 51
07 Jun 2024 0 368 358 366 1,735 62,933,000 96
10 Jun 2024 0 364 350 354 2,318 82,052,000 139
11 Jun 2024 0 366 350 352 4,587 161,835,200 144
12 Jun 2024 0 360 348 350 2,173 76,437,400 57
13 Jun 2024 0 364 348 348 1,420 51,058,600 69
19 Jun 2024 0 348 338 348 3,872 131,504,800 68
21 Jun 2024 0 370 352 362 3,262 117,497,200 52
24 Jun 2024 0 368 358 368 3,412 123,912,200 34
25 Jun 2024 0 388 352 360 1,904 68,710,000 35
26 Jun 2024 0 372 358 364 599 21,790,000 30
27 Jun 2024 0 368 348 362 499 17,946,400 46
28 Jun 2024 0 366 358 362 847 30,846,600 34
01 Jul 2024 0 364 360 362 205 7,416,000 27
02 Jul 2024 0 372 358 366 1,151 42,028,600 49
05 Jul 2024 0 364 350 360 7,443 264,879,000 100
09 Jul 2024 0 364 354 358 906 32,321,600 61
10 Jul 2024 0 362 354 358 1,192 42,399,000 38
12 Jul 2024 0 360 356 360 522 18,649,000 32
15 Jul 2024 0 362 360 362 129 4,651,000 19
16 Jul 2024 0 360 358 358 375 13,493,600 23
17 Jul 2024 0 362 356 358 1,767 63,003,200 48
18 Jul 2024 0 360 352 360 319 11,428,600 35
19 Jul 2024 0 376 356 360 1,552 56,107,400 41
22 Jul 2024 0 368 358 362 621 22,586,000 38
23 Jul 2024 0 368 362 366 407 14,874,600 27
24 Jul 2024 0 366 358 358 445 16,017,400 26
25 Jul 2024 0 362 356 358 10,017 360,404,600 37
29 Jul 2024 0 366 358 360 346 12,485,600 33
30 Jul 2024 0 360 358 360 55 1,972,600 18
31 Jul 2024 0 366 350 350 6,505 230,550,800 158
01 Aug 2024 0 362 350 354 6,259 221,504,000 66
02 Aug 2024 0 360 352 354 383 13,538,800 39
05 Aug 2024 0 354 346 348 3,981 138,827,200 92
06 Aug 2024 0 348 340 348 602 20,778,200 64
09 Aug 2024 0 358 354 356 95 3,386,800 15
12 Aug 2024 354 360 350 356 335 11,854,000 44
13 Aug 2024 356 358 350 352 345 12,142,800 45
14 Aug 2024 364 364 348 356 2,828 99,284,000 96
15 Aug 2024 356 360 354 354 156 5,534,200 21
16 Aug 2024 356 356 350 352 936 32,802,200 70
19 Aug 2024 352 364 350 354 4,795 171,657,800 104
20 Aug 2024 352 358 352 358 1,687 59,861,600 42
21 Aug 2024 358 362 356 358 917 32,932,800 38
22 Aug 2024 360 362 354 356 380 13,548,600 21
26 Aug 2024 356 356 352 352 1,102 39,009,600 61
27 Aug 2024 354 360 346 354 6,247 218,853,800 186
28 Aug 2024 352 356 346 356 2,199 76,728,800 79
29 Aug 2024 360 360 352 356 467 16,553,600 59
26 Sep 2024 364 366 360 366 2,352 85,138,600 57
27 Sep 2024 366 370 364 368 500 18,302,800 36
30 Sep 2024 368 370 362 364 1,068 38,816,600 49
01 Oct 2024 364 364 360 362 485 17,535,600 37
02 Oct 2024 366 366 358 360 5,407 194,469,800 107
03 Oct 2024 358 364 358 360 458 16,468,800 29
04 Oct 2024 360 360 356 360 412 14,778,400 48
07 Oct 2024 360 362 358 362 301 10,801,600 33
08 Oct 2024 362 362 360 360 574 20,707,000 42
09 Oct 2024 362 362 356 358 509 18,219,600 40
10 Oct 2024 358 360 356 360 2,465 88,077,400 37
11 Oct 2024 360 362 358 362 300 10,765,600 20
14 Oct 2024 362 364 360 362 516 18,657,200 37
15 Oct 2024 362 364 356 358 4,021 143,849,000 89
16 Oct 2024 360 362 358 360 471 16,913,400 28
17 Oct 2024 360 362 356 360 2,734 97,466,600 75
18 Oct 2024 360 362 360 360 1,875 67,552,800 38
21 Oct 2024 360 362 358 360 1,782 63,970,200 70
22 Oct 2024 358 360 350 360 5,076 180,180,800 133
23 Oct 2024 360 360 356 360 1,335 47,960,400 56
24 Oct 2024 360 360 356 358 460 16,463,800 26
25 Oct 2024 356 360 354 358 813 28,920,200 64
28 Oct 2024 358 384 356 374 12,318 455,098,600 254
29 Oct 2024 376 378 364 364 3,718 137,130,400 131
30 Oct 2024 370 370 358 358 1,602 57,734,400 56
31 Oct 2024 364 364 356 362 4,093 147,054,000 72
01 Nov 2024 360 362 356 358 606 21,763,000 38
04 Nov 2024 358 358 354 354 513 18,256,600 36
05 Nov 2024 358 358 350 356 1,233 43,543,800 71
06 Nov 2024 358 362 354 356 63 2,242,600 20
07 Nov 2024 356 356 352 356 558 19,838,200 26
08 Nov 2024 354 356 352 356 846 29,981,600 29
11 Nov 2024 354 358 332 350 4,505 155,066,200 100
12 Nov 2024 348 348 346 348 277 9,637,400 38
13 Nov 2024 348 352 348 350 239 8,357,400 34
14 Nov 2024 350 350 346 348 402 14,010,200 44
15 Nov 2024 352 352 346 350 373 12,980,200 30
18 Nov 2024 350 350 346 350 344 11,953,800 44
19 Nov 2024 350 350 348 350 161 5,613,600 29
20 Nov 2024 348 350 348 350 820 28,576,800 46
21 Nov 2024 348 356 348 354 141 4,955,800 33
22 Nov 2024 352 352 350 350 197 6,901,200 30
25 Nov 2024 350 362 350 362 2,053 73,189,400 90
26 Nov 2024 362 362 356 362 801 28,761,200 38
28 Nov 2024 358 362 356 360 812 29,208,400 48
29 Nov 2024 360 360 356 358 67 2,399,600 21
02 Dec 2024 358 358 350 358 146 5,174,000 38
03 Dec 2024 358 364 354 356 260 9,261,000 40
04 Dec 2024 358 360 354 354 1,913 67,955,400 46
05 Dec 2024 354 360 354 354 300 10,668,400 34
06 Dec 2024 356 356 354 354 35 1,239,200 10
09 Dec 2024 354 354 352 354 546 19,243,800 32
10 Dec 2024 354 360 350 350 249 8,799,800 79
11 Dec 2024 352 352 350 352 873 30,675,400 55
12 Dec 2024 352 354 350 352 18,005 633,777,000 36
13 Dec 2024 352 356 350 354 96 3,387,800 42
16 Dec 2024 352 354 352 352 698 24,584,000 47
17 Dec 2024 352 352 348 350 1,346 46,919,800 46
18 Dec 2024 348 350 346 350 442 15,316,000 35
19 Dec 2024 344 344 338 338 2,559 87,193,200 62
20 Dec 2024 340 354 338 344 462 15,680,200 18
23 Dec 2024 344 346 336 342 2,048 69,638,800 121
24 Dec 2024 340 354 340 350 752 25,696,600 56
27 Dec 2024 354 354 348 350 140 4,899,800 18
30 Dec 2024 348 352 348 352 215 7,556,800 31
02 Jan 2025 352 358 352 356 1,082 38,427,800 29
03 Jan 2025 356 356 352 354 116 4,098,400 16
06 Jan 2025 354 356 350 354 308 10,788,000 17
07 Jan 2025 352 352 344 350 499 17,431,000 33
08 Jan 2025 352 354 344 354 127 4,404,800 24
09 Jan 2025 354 354 348 352 165 5,761,800 22
10 Jan 2025 354 354 348 352 256 8,966,000 21
13 Jan 2025 356 356 348 352 397 13,900,600 42
14 Jan 2025 350 354 348 352 104 3,650,600 17
15 Jan 2025 352 356 350 356 264 9,278,600 34
16 Jan 2025 348 356 348 354 163 5,743,200 29
17 Jan 2025 354 354 350 354 453 15,936,000 45
20 Jan 2025 348 356 348 352 147 5,178,600 20
21 Jan 2025 352 356 350 354 278 9,785,000 35
22 Jan 2025 352 356 352 354 139 4,908,600 22
23 Jan 2025 348 354 344 354 175 6,118,600 28
24 Jan 2025 350 350 350 350 48 1,680,000 8
30 Jan 2025 350 352 346 350 800 27,798,200 58
31 Jan 2025 342 356 342 354 361 12,652,600 44
03 Feb 2025 354 354 352 354 21 741,400 15
04 Feb 2025 354 354 350 354 82 2,878,400 24
05 Feb 2025 354 356 354 354 27 957,200 9
06 Feb 2025 352 354 346 352 1,652 58,376,400 25
07 Feb 2025 350 350 338 340 1,608 54,772,200 72
10 Feb 2025 348 348 328 340 1,039 34,611,600 108
11 Feb 2025 344 352 342 344 1,147 39,946,800 41
12 Feb 2025 344 348 342 346 449 15,435,000 39
13 Feb 2025 350 350 346 348 89 3,082,000 18
14 Feb 2025 350 350 346 348 282 9,759,000 18
17 Feb 2025 348 348 346 348 173 5,991,000 19
18 Feb 2025 352 356 350 354 525 18,441,600 53
19 Feb 2025 354 434 350 384 39,386 1,528,332,600 1,134
20 Feb 2025 388 396 376 386 8,047 307,405,400 211
21 Feb 2025 390 390 376 380 1,480 56,529,800 67
24 Feb 2025 380 380 368 370 2,246 83,473,000 102
25 Feb 2025 374 388 362 372 2,929 108,691,600 166
26 Feb 2025 372 378 366 374 861 32,181,000 42
27 Feb 2025 374 374 366 370 581 21,348,800 38
28 Feb 2025 366 368 362 366 1,004 36,461,400 43
03 Mar 2025 360 370 360 370 518 18,934,200 51
04 Mar 2025 370 372 354 366 1,381 50,774,600 57
05 Mar 2025 368 370 354 368 1,014 36,980,600 61
06 Mar 2025 368 378 368 378 3,562 132,577,200 171
07 Mar 2025 378 378 368 368 1,973 73,520,000 62
10 Mar 2025 370 370 366 366 362 13,276,600 42
11 Mar 2025 366 370 362 370 121 4,433,200 13
12 Mar 2025 370 370 364 366 175 6,400,600 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Feb 2025 25 Mar 2025 Active
Proxy Voting   - 13 Sep 2024 09 Oct 2024 Active
Cash Dividend (1 WOMF : 20.37 IDR) 05 Apr 2024 17 Apr 2024 02 May 2024 Cancelled
Cash Dividend (1 WOMF : 20.37 IDR) 16 Apr 2024 18 Apr 2024 02 May 2024 Active
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Proxy Voting   - 19 Dec 2023 11 Jan 2024 Active
Cash Dividend (1 WOMF : 17 IDR) 10 Apr 2023 12 Apr 2023 03 May 2023 Active
Proxy Voting   - 07 Mar 2023 30 Mar 2023 Active
Cash Dividend (1 WOMF : 9.5 IDR) 01 Apr 2022 05 Apr 2022 27 Apr 2022 Active
Proxy Voting   - 01 Mar 2022 24 Mar 2022 Active
Proxy Voting   - 21 Dec 2021 13 Jan 2022 Active
Proxy Voting   - 05 Mar 2021 30 Mar 2021 Active
Cash Dividend (1 WOMF : 22.4 IDR) 24 Mar 2020 15 Apr 2020 Cancelled
Proxy Voting   - 18 Feb 2020 12 Mar 2020 Active
Proxy Voting   - 17 Sep 2019 10 Oct 2019 Active
Cash Dividend (1 WOMF : 18.5 IDR) 20 Mar 2019 22 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 15 Feb 2019 12 Mar 2019 Active
Cash Dividend (1 WOMF : 15.5 IDR) 22 Mar 2018 27 Mar 2018 18 Apr 2018 Active
Proxy Voting   - 20 Feb 2018 15 Mar 2018 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Cancelled
Proxy Voting   - 27 Jul 2016 19 Aug 2016 Active
Proxy Voting   - 30 Mar 2016 22 Apr 2016 Active
Proxy Voting   - 25 Jan 2016 18 Feb 2016 Active
Proxy Voting   - 07 Oct 2015 30 Oct 2015 Active
Proxy Voting   - 31 Mar 2015 23 Apr 2015 Active
Right Distribution (27 WOMF : 20 WOMF-R ) 13 Feb 2015 18 Feb 2015 20 Feb 2015 Active
Proxy Voting   - 24 Dec 2014 21 Jan 2015 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active
Proxy Voting   - 04 Apr 2013 22 Apr 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 02 Apr 2012 18 Apr 2012 Cancelled
Proxy Voting   - 14 Nov 2011 30 Nov 2011 Active
Cash Dividend (1 WOMF : 14 IDR) 09 Jun 2011 14 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 25 Apr 2011 11 May 2011 Active
Proxy Voting   - 21 Oct 2010 08 Nov 2010 Active
Proxy Voting   - 06 Apr 2010 22 Apr 2010 Active
Proxy Voting   - 20 Oct 2009 05 Nov 2009 Active
Proxy Voting   - 03 Mar 2009 19 Mar 2009 Active
Proxy Voting   - 07 Jul 2008 23 Jul 2008 Active
Proxy Voting   - 10 Mar 2008 26 Mar 2008 Active
Proxy Voting   - 04 Jul 2007 19 Jul 2007 Active
Cash Dividend   13 Apr 2007 18 Apr 2007 02 May 2007 Active
Proxy Voting   - 06 Mar 2007 21 Mar 2007 Active
Cash Dividend   01 May 2006 04 May 2006 18 May 2006 Active
Proxy Voting   - 17 Mar 2006 03 Apr 2006 Active
Proxy Voting   - 01 Jul 2005 18 Jul 2005 Active
Proxy Voting   - 01 Mar 2005 16 Mar 2005 Active