Efek Terdaftar

Wahana Ottomitra Multiartha Tbk, PT

Security name
Wahana Ottomitra Multiartha Tbk
Issuer
Wahana Ottomitra Multiartha Tbk, PT
ISIN Code
ID1000100209
Short Code
WOMF
Type
Saham Biasa
Listing Date
13 Desember 2004
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,481,481,480.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2004
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
3,481,481,480 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 194 190 192 982 18,838,600 33
13 May 2020 0 190 186 186 405 7,682,200 15
15 May 2020 0 185 184 184 806 14,833,900 23
18 May 2020 0 190 183 187 142 2,643,100 14
19 May 2020 0 190 187 188 548 10,249,900 21
26 May 2020 0 199 184 189 2,826 53,069,300 74
28 May 2020 0 193 188 190 1,171 22,278,200 35
29 May 2020 0 193 189 190 2,781 52,773,700 108
02 Jun 2020 0 193 189 190 2,810 53,370,300 68
03 Jun 2020 0 198 190 191 1,364 26,197,600 62
04 Jun 2020 0 196 191 194 1,590 30,894,600 76
05 Jun 2020 0 199 192 198 5,757 113,164,100 53
08 Jun 2020 0 218 199 208 4,157 84,724,900 87
09 Jun 2020 0 220 202 204 8,690 182,286,800 94
10 Jun 2020 0 208 191 198 1,741 34,522,700 67
11 Jun 2020 0 204 195 196 882 17,472,900 45
12 Jun 2020 0 200 190 200 434 8,378,900 25
16 Jun 2020 0 206 202 204 893 18,260,000 42
17 Jun 2020 0 208 202 206 1,369 27,963,200 40
19 Jun 2020 0 206 200 200 828 16,733,200 27
22 Jun 2020 0 218 199 200 3,056 62,711,700 62
25 Jun 2020 0 208 202 202 714 14,599,600 31
01 Jul 2020 0 202 193 200 1,018 19,810,100 76
06 Jul 2020 0 208 199 204 79 1,616,700 23
07 Jul 2020 0 208 202 202 606 12,272,200 31
08 Jul 2020 0 204 202 202 353 7,143,800 20
09 Jul 2020 0 208 202 204 1,137 23,041,200 24
10 Jul 2020 0 208 200 204 2,703 54,248,600 57
13 Jul 2020 0 204 200 204 388 7,906,600 26
14 Jul 2020 0 206 200 204 585 11,727,200 28
16 Jul 2020 0 204 200 200 1,009 20,200,200 37
23 Jul 2020 0 206 204 206 787 16,121,000 28
24 Jul 2020 0 208 204 206 717 14,778,600 36
27 Jul 2020 0 256 200 256 72,932 1,789,687,600 819
28 Jul 2020 0 260 240 240 8,847 221,028,400 147
30 Jul 2020 0 232 210 212 20,136 427,899,200 321
03 Aug 2020 0 220 200 208 10,988 224,569,200 167
06 Aug 2020 0 220 210 216 2,877 62,462,400 74
07 Aug 2020 0 222 214 218 4,437 97,043,600 74
10 Aug 2020 0 220 210 218 2,959 63,573,200 73
11 Aug 2020 0 270 216 266 44,008 1,081,368,200 610
12 Aug 2020 0 264 248 248 3,805 95,466,200 88
13 Aug 2020 0 254 232 252 9,179 216,816,600 194
14 Aug 2020 0 258 236 236 200,852 4,858,337,000 218
18 Aug 2020 0 248 220 228 262,764 6,055,717,200 492
19 Aug 2020 0 242 228 236 18,698 434,812,800 159
24 Aug 2020 0 242 230 240 11,438 270,555,200 198
25 Aug 2020 0 270 238 246 33,231 848,304,600 469
26 Aug 2020 0 252 242 244 8,662 211,749,200 104
27 Aug 2020 0 250 242 244 7,103 172,714,000 78
28 Aug 2020 0 250 242 248 3,465 84,730,200 69
31 Aug 2020 0 250 232 240 7,033 166,772,000 121
01 Sep 2020 0 240 230 240 1,109 26,082,000 60
02 Sep 2020 0 240 230 236 3,643 85,443,800 99
03 Sep 2020 0 242 232 238 1,092 25,702,400 55
04 Sep 2020 0 236 222 234 1,597 36,033,400 51
07 Sep 2020 0 238 230 234 686 16,012,800 27
09 Sep 2020 0 234 224 228 3,053 69,562,800 65
10 Sep 2020 0 224 214 216 10,129 218,163,200 168
11 Sep 2020 0 230 210 220 2,406 53,117,600 43
14 Sep 2020 0 230 212 228 1,715 38,256,200 41
15 Sep 2020 0 230 224 224 765 17,516,400 24
16 Sep 2020 0 230 222 228 486 10,950,400 33
18 Sep 2020 0 228 222 222 1,136 25,264,600 34
22 Sep 2020 0 226 218 220 1,731 38,620,400 38
24 Sep 2020 0 220 212 216 1,327 28,595,400 37
28 Sep 2020 0 226 212 214 2,775 59,469,000 77
29 Sep 2020 0 222 210 210 1,968 42,606,000 53
30 Sep 2020 0 218 204 206 6,616 137,396,600 113
01 Oct 2020 0 216 200 216 2,316 48,757,400 139
02 Oct 2020 0 220 210 218 785 17,076,000 54
05 Oct 2020 0 222 212 220 456 9,865,600 28
06 Oct 2020 0 220 212 220 1,169 25,069,400 37
07 Oct 2020 0 218 206 210 7,862 165,398,800 127
09 Oct 2020 0 216 212 214 479 10,267,400 30
12 Oct 2020 0 220 216 218 1,792 38,993,200 69
13 Oct 2020 0 218 214 214 3,688 79,457,200 65
14 Oct 2020 0 222 214 216 869 19,014,800 49
15 Oct 2020 0 220 214 214 1,241 26,748,200 64
16 Oct 2020 0 220 212 214 668 14,325,600 31
20 Oct 2020 0 218 216 216 1,094 23,647,400 23
21 Oct 2020 0 220 214 216 1,500 32,577,000 33
22 Oct 2020 0 216 214 214 437 9,419,200 11
23 Oct 2020 0 218 214 214 502 10,889,600 23
26 Oct 2020 0 218 216 218 308 6,666,000 13
27 Oct 2020 0 218 214 216 1,182 25,521,000 34
04 Nov 2020 0 228 218 220 3,029 66,665,000 66
06 Nov 2020 0 232 220 232 7,278 164,613,200 135
09 Nov 2020 0 240 232 238 5,299 125,395,200 107
10 Nov 2020 0 240 230 230 9,174 214,731,600 104
11 Nov 2020 0 240 230 232 3,850 89,660,600 68
12 Nov 2020 0 238 230 232 4,996 115,115,800 44
13 Nov 2020 0 234 230 230 1,454 33,560,600 53
16 Nov 2020 0 236 230 232 1,837 42,656,200 63
17 Nov 2020 0 238 230 232 2,514 58,713,400 80
18 Nov 2020 0 242 234 242 4,021 94,960,000 65
20 Nov 2020 0 256 228 234 17,086 409,908,600 139
23 Nov 2020 0 244 234 238 3,440 81,421,800 46
25 Nov 2020 0 260 246 254 13,800 350,264,000 183
26 Nov 2020 0 258 252 252 9,143 231,619,200 109
27 Nov 2020 0 256 252 252 3,685 93,012,400 56
01 Dec 2020 0 252 242 246 5,578 136,533,200 54
03 Dec 2020 0 256 242 248 6,926 169,502,200 79
07 Dec 2020 0 256 246 256 5,443 137,305,600 120
08 Dec 2020 0 270 252 252 6,197 162,324,600 154
10 Dec 2020 0 256 246 252 4,813 120,165,200 128
14 Dec 2020 0 258 250 254 2,349 59,934,200 63
15 Dec 2020 0 256 252 254 1,228 31,236,800 46
16 Dec 2020 0 268 254 258 3,139 81,826,400 90
17 Dec 2020 0 262 254 258 4,607 119,280,000 75
18 Dec 2020 0 264 256 256 2,356 61,130,600 66
21 Dec 2020 0 270 258 262 3,727 98,009,200 112
22 Dec 2020 0 300 250 268 17,038 464,855,400 226
28 Dec 2020 0 314 248 280 57,457 1,611,241,200 799
29 Dec 2020 0 300 264 264 12,798 343,554,200 227
30 Dec 2020 0 266 250 254 6,846 175,349,800 187
04 Jan 2021 0 262 244 260 4,266 108,227,600 106
05 Jan 2021 0 260 256 258 3,534 91,119,000 73
07 Jan 2021 0 272 256 258 12,065 316,246,600 280
08 Jan 2021 0 268 256 260 7,647 199,185,400 134
11 Jan 2021 0 262 258 258 4,779 124,440,200 100
12 Jan 2021 0 264 256 264 3,820 99,575,200 52
13 Jan 2021 0 266 260 262 2,139 56,144,000 81
15 Jan 2021 0 262 258 258 1,066 27,573,200 42
18 Jan 2021 0 260 254 256 3,246 83,281,200 88
19 Jan 2021 0 258 254 254 800 20,473,800 50
20 Jan 2021 0 266 254 256 1,620 41,602,400 74
21 Jan 2021 0 262 256 258 517 13,273,600 46
22 Jan 2021 0 260 254 254 414 10,624,400 66
25 Jan 2021 0 254 250 252 3,702 92,893,800 135
26 Jan 2021 0 252 242 244 3,362 83,280,000 106
27 Jan 2021 0 244 240 244 7,962 191,616,200 147
28 Jan 2021 0 254 242 242 2,339 57,937,200 83
29 Jan 2021 0 242 236 238 5,911 142,170,200 98
01 Feb 2021 0 244 238 242 1,728 41,745,600 74
02 Feb 2021 0 248 242 244 164 4,040,600 34
05 Feb 2021 0 252 244 250 1,469 36,374,600 69
08 Feb 2021 0 252 248 248 573 14,368,200 54
10 Feb 2021 0 254 246 254 409 10,229,600 36
11 Feb 2021 0 258 250 256 879 22,272,600 53
15 Feb 2021 0 266 250 254 3,161 81,724,800 76
17 Feb 2021 0 264 256 258 4,878 126,064,800 98
18 Feb 2021 0 264 256 258 3,988 103,442,600 73
19 Feb 2021 0 264 252 254 7,343 186,895,800 136
22 Feb 2021 0 258 252 252 2,641 66,845,800 74
23 Feb 2021 0 254 250 252 5,545 139,519,000 90
24 Feb 2021 0 254 248 252 3,439 86,601,800 86
25 Feb 2021 0 256 250 256 933 23,704,600 46
01 Mar 2021 0 256 246 250 13,697 339,652,200 217
02 Mar 2021 0 252 244 248 11,329 281,048,800 147
03 Mar 2021 0 250 246 248 6,856 169,148,600 116
04 Mar 2021 0 250 242 248 5,093 124,999,000 98
05 Mar 2021 0 248 242 248 7,794 191,638,200 75
08 Mar 2021 0 250 246 248 4,388 108,700,200 95
09 Mar 2021 0 248 244 246 9,975 245,221,600 104
10 Mar 2021 0 248 244 246 3,980 97,980,600 58
12 Mar 2021 0 252 246 250 3,493 87,221,200 68
15 Mar 2021 0 254 250 252 3,647 91,331,000 83
16 Mar 2021 0 254 250 252 3,312 83,150,200 82
18 Mar 2021 0 264 252 264 16,935 435,825,200 282
19 Mar 2021 0 276 256 260 18,528 485,252,800 492
22 Mar 2021 0 262 252 258 4,622 118,533,800 157
23 Mar 2021 0 258 254 254 4,667 119,499,200 80
24 Mar 2021 0 254 246 250 9,093 227,384,800 152
25 Mar 2021 0 254 246 250 2,264 56,534,200 88
26 Mar 2021 0 256 250 254 3,778 95,287,800 81
29 Mar 2021 0 262 252 260 2,990 76,362,200 83
30 Mar 2021 0 264 242 246 29,795 733,848,000 163
31 Mar 2021 0 252 242 244 10,476 256,922,000 126
01 Apr 2021 0 250 242 244 2,373 58,007,600 100
05 Apr 2021 0 248 244 246 8,182 199,827,000 80
06 Apr 2021 0 248 244 244 1,445 35,276,800 42
07 Apr 2021 0 250 244 246 998 24,396,000 28
08 Apr 2021 0 248 244 244 1,481 36,285,000 43
09 Apr 2021 0 252 244 248 3,581 88,677,400 46
12 Apr 2021 0 260 248 252 5,645 141,993,000 115
13 Apr 2021 0 252 246 250 3,037 75,351,600 39
14 Apr 2021 0 250 246 246 1,058 26,042,800 33
15 Apr 2021 0 250 246 246 1,983 48,910,200 53
16 Apr 2021 0 250 246 248 2,978 73,306,200 29
19 Apr 2021 0 248 246 246 637 15,677,200 19
20 Apr 2021 0 248 246 248 1,145 28,291,800 33
21 Apr 2021 0 248 246 248 3,693 91,452,200 50
22 Apr 2021 0 254 246 248 1,404 34,985,200 53
26 Apr 2021 0 248 244 246 1,462 35,845,800 40
27 Apr 2021 0 248 244 244 2,448 59,970,800 27
28 Apr 2021 0 248 244 246 3,377 82,922,200 31
29 Apr 2021 0 250 246 250 10,594 263,877,600 72
30 Apr 2021 0 250 244 246 4,035 99,433,400 54
03 May 2021 0 248 244 248 2,624 64,168,400 41
04 May 2021 0 248 244 244 1,672 40,932,400 28
05 May 2021 0 250 244 246 2,349 57,805,800 34
06 May 2021 0 246 244 246 2,252 55,071,600 49

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Mar 2021 30 Mar 2021 Active
Cash Dividend (1 WOMF : 22.4 IDR) 20 Mar 2020 24 Mar 2020 15 Apr 2020 Active
Proxy Voting   - 18 Feb 2020 12 Mar 2020 Active
Proxy Voting   - 17 Sep 2019 10 Oct 2019 Active
Cash Dividend (1 WOMF : 18.5 IDR) 20 Mar 2019 22 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 15 Feb 2019 12 Mar 2019 Active
Cash Dividend (1 WOMF : 15.5 IDR) 22 Mar 2018 27 Mar 2018 18 Apr 2018 Active
Proxy Voting   - 20 Feb 2018 15 Mar 2018 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Cancelled
Proxy Voting   - 27 Jul 2016 19 Aug 2016 Active
Proxy Voting   - 30 Mar 2016 22 Apr 2016 Active
Proxy Voting   - 25 Jan 2016 18 Feb 2016 Active
Proxy Voting   - 07 Oct 2015 30 Oct 2015 Active
Proxy Voting   - 31 Mar 2015 23 Apr 2015 Active
Right Distribution (27 WOMF : 20 WOMF-R ) 13 Feb 2015 18 Feb 2015 20 Feb 2015 Active
Proxy Voting   - 24 Dec 2014 21 Jan 2015 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active
Proxy Voting   - 04 Apr 2013 22 Apr 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 02 Apr 2012 18 Apr 2012 Cancelled
Proxy Voting   - 14 Nov 2011 30 Nov 2011 Active
Cash Dividend (1 WOMF : 14 IDR) 09 Jun 2011 14 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 25 Apr 2011 11 May 2011 Active
Proxy Voting   - 21 Oct 2010 08 Nov 2010 Active
Proxy Voting   - 06 Apr 2010 22 Apr 2010 Active
Proxy Voting   - 20 Oct 2009 05 Nov 2009 Active
Proxy Voting   - 03 Mar 2009 19 Mar 2009 Active
Proxy Voting   - 07 Jul 2008 23 Jul 2008 Active
Proxy Voting   - 10 Mar 2008 26 Mar 2008 Active
Proxy Voting   - 04 Jul 2007 19 Jul 2007 Active
Cash Dividend   13 Apr 2007 18 Apr 2007 02 May 2007 Active
Proxy Voting   - 06 Mar 2007 21 Mar 2007 Active
Cash Dividend   01 May 2006 04 May 2006 18 May 2006 Active
Proxy Voting   - 17 Mar 2006 03 Apr 2006 Active
Proxy Voting   - 01 Jul 2005 18 Jul 2005 Active
Proxy Voting   - 01 Mar 2005 16 Mar 2005 Active