Efek Terdaftar

Wahana Ottomitra Multiartha Tbk, PT

Security name
Wahana Ottomitra Multiartha Tbk
Issuer
Wahana Ottomitra Multiartha Tbk, PT
ISIN Code
ID1000100209
Short Code
WOMF
Type
Saham Biasa
Listing Date
13 Desember 2004
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,481,481,480.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2004
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
3,481,481,480 (Total)
As of 17 Jan 2022
100.00% Scripless = 3,481,481,480.000
Local Percentage
96.81%
Foreign Percentage
3.19%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 260 254 254 414 10,624,400 66
25 Jan 2021 0 254 250 252 3,702 92,893,800 135
26 Jan 2021 0 252 242 244 3,362 83,280,000 106
27 Jan 2021 0 244 240 244 7,962 191,616,200 147
28 Jan 2021 0 254 242 242 2,339 57,937,200 83
29 Jan 2021 0 242 236 238 5,911 142,170,200 98
01 Feb 2021 0 244 238 242 1,728 41,745,600 74
02 Feb 2021 0 248 242 244 164 4,040,600 34
05 Feb 2021 0 252 244 250 1,469 36,374,600 69
08 Feb 2021 0 252 248 248 573 14,368,200 54
10 Feb 2021 0 254 246 254 409 10,229,600 36
11 Feb 2021 0 258 250 256 879 22,272,600 53
15 Feb 2021 0 266 250 254 3,161 81,724,800 76
17 Feb 2021 0 264 256 258 4,878 126,064,800 98
18 Feb 2021 0 264 256 258 3,988 103,442,600 73
19 Feb 2021 0 264 252 254 7,343 186,895,800 136
22 Feb 2021 0 258 252 252 2,641 66,845,800 74
23 Feb 2021 0 254 250 252 5,545 139,519,000 90
24 Feb 2021 0 254 248 252 3,439 86,601,800 86
25 Feb 2021 0 256 250 256 933 23,704,600 46
01 Mar 2021 0 256 246 250 13,697 339,652,200 217
02 Mar 2021 0 252 244 248 11,329 281,048,800 147
03 Mar 2021 0 250 246 248 6,856 169,148,600 116
04 Mar 2021 0 250 242 248 5,093 124,999,000 98
05 Mar 2021 0 248 242 248 7,794 191,638,200 75
08 Mar 2021 0 250 246 248 4,388 108,700,200 95
09 Mar 2021 0 248 244 246 9,975 245,221,600 104
10 Mar 2021 0 248 244 246 3,980 97,980,600 58
12 Mar 2021 0 252 246 250 3,493 87,221,200 68
15 Mar 2021 0 254 250 252 3,647 91,331,000 83
16 Mar 2021 0 254 250 252 3,312 83,150,200 82
18 Mar 2021 0 264 252 264 16,935 435,825,200 282
19 Mar 2021 0 276 256 260 18,528 485,252,800 492
22 Mar 2021 0 262 252 258 4,622 118,533,800 157
23 Mar 2021 0 258 254 254 4,667 119,499,200 80
24 Mar 2021 0 254 246 250 9,093 227,384,800 152
25 Mar 2021 0 254 246 250 2,264 56,534,200 88
26 Mar 2021 0 256 250 254 3,778 95,287,800 81
29 Mar 2021 0 262 252 260 2,990 76,362,200 83
30 Mar 2021 0 264 242 246 29,795 733,848,000 163
31 Mar 2021 0 252 242 244 10,476 256,922,000 126
01 Apr 2021 0 250 242 244 2,373 58,007,600 100
05 Apr 2021 0 248 244 246 8,182 199,827,000 80
06 Apr 2021 0 248 244 244 1,445 35,276,800 42
07 Apr 2021 0 250 244 246 998 24,396,000 28
08 Apr 2021 0 248 244 244 1,481 36,285,000 43
09 Apr 2021 0 252 244 248 3,581 88,677,400 46
12 Apr 2021 0 260 248 252 5,645 141,993,000 115
13 Apr 2021 0 252 246 250 3,037 75,351,600 39
14 Apr 2021 0 250 246 246 1,058 26,042,800 33
15 Apr 2021 0 250 246 246 1,983 48,910,200 53
16 Apr 2021 0 250 246 248 2,978 73,306,200 29
19 Apr 2021 0 248 246 246 637 15,677,200 19
20 Apr 2021 0 248 246 248 1,145 28,291,800 33
21 Apr 2021 0 248 246 248 3,693 91,452,200 50
22 Apr 2021 0 254 246 248 1,404 34,985,200 53
26 Apr 2021 0 248 244 246 1,462 35,845,800 40
27 Apr 2021 0 248 244 244 2,448 59,970,800 27
28 Apr 2021 0 248 244 246 3,377 82,922,200 31
29 Apr 2021 0 250 246 250 10,594 263,877,600 72
30 Apr 2021 0 250 244 246 4,035 99,433,400 54
03 May 2021 0 248 244 248 2,624 64,168,400 41
04 May 2021 0 248 244 244 1,672 40,932,400 28
05 May 2021 0 250 244 246 2,349 57,805,800 34
06 May 2021 0 246 244 246 2,252 55,071,600 49
07 May 2021 0 246 240 240 10,170 246,312,800 67
10 May 2021 0 246 240 240 997 24,176,200 63
11 May 2021 0 244 242 244 647 15,777,200 22
17 May 2021 0 246 240 240 4,508 109,006,200 65
18 May 2021 0 242 240 242 716 17,299,400 19
19 May 2021 0 242 240 240 6,376 153,227,000 36
20 May 2021 0 246 238 246 2,757 66,263,000 38
24 May 2021 0 244 242 242 712 17,239,000 30
25 May 2021 0 244 240 242 982 23,780,400 30
27 May 2021 0 246 240 244 415 10,109,000 23
28 May 2021 0 244 240 242 1,336 32,312,200 25
31 May 2021 0 246 242 244 361 8,741,400 24
02 Jun 2021 0 250 242 244 1,637 39,924,800 83
10 Jun 2021 0 248 242 244 1,495 36,723,600 50
14 Jun 2021 0 248 244 246 640 15,817,200 37
15 Jun 2021 0 246 244 244 248 6,052,400 17
17 Jun 2021 0 244 242 242 842 20,376,800 27
18 Jun 2021 0 242 238 242 3,144 75,303,600 69
21 Jun 2021 0 244 226 228 4,891 111,900,200 195
23 Jun 2021 0 238 234 238 794 18,743,800 36
24 Jun 2021 0 242 232 240 1,877 44,944,000 73
25 Jun 2021 0 238 232 236 332 7,832,000 29
28 Jun 2021 0 240 232 238 308 7,272,800 39
30 Jun 2021 0 238 232 238 472 11,228,600 27
01 Jul 2021 0 238 222 230 11,142 250,245,200 182
02 Jul 2021 0 238 232 238 418 9,752,600 33
07 Jul 2021 0 244 234 244 2,729 65,756,000 31
08 Jul 2021 0 246 236 242 2,421 57,788,200 51
12 Jul 2021 0 246 236 236 799 19,007,800 33
13 Jul 2021 0 246 238 242 1,381 33,200,400 23
19 Jul 2021 0 240 236 236 1,365 32,288,800 29
22 Jul 2021 0 242 236 242 1,098 26,251,000 29
23 Jul 2021 0 244 238 238 114 2,719,400 19
26 Jul 2021 0 242 240 242 1,229 29,500,000 19
27 Jul 2021 0 242 236 240 2,101 50,569,600 39
28 Jul 2021 0 240 232 238 289 6,887,800 41
29 Jul 2021 0 240 232 234 822 19,220,600 36
30 Jul 2021 0 240 230 236 724 17,017,800 40
02 Aug 2021 0 240 232 238 571 13,551,200 44
03 Aug 2021 0 242 234 238 1,369 32,316,600 19
04 Aug 2021 0 240 232 234 1,588 37,291,000 73
05 Aug 2021 0 240 232 234 2,651 61,848,800 88
06 Aug 2021 0 238 230 236 1,046 24,265,000 66
09 Aug 2021 0 236 230 234 3,378 78,349,800 66
12 Aug 2021 0 240 232 238 1,394 33,143,800 35
13 Aug 2021 0 240 238 240 849 20,229,000 22
16 Aug 2021 0 240 230 234 3,026 70,307,000 58
20 Aug 2021 0 240 230 238 1,022 24,111,200 46
23 Aug 2021 0 240 236 238 1,315 31,164,000 41
24 Aug 2021 0 242 236 238 458 10,899,800 23
26 Aug 2021 0 240 236 236 1,313 31,243,200 35
31 Aug 2021 0 240 222 234 17,793 404,972,600 406
01 Sep 2021 0 236 232 236 1,255 29,509,200 43
02 Sep 2021 0 238 234 236 1,070 25,178,600 36
03 Sep 2021 0 236 234 236 341 7,989,600 22
06 Sep 2021 0 234 230 232 7,945 183,766,400 100
07 Sep 2021 0 236 232 234 3,499 81,248,400 52
08 Sep 2021 0 234 232 232 1,105 25,728,400 48
09 Sep 2021 0 234 230 230 508 11,691,000 37
13 Sep 2021 0 232 230 230 1,162 26,731,600 40
14 Sep 2021 0 232 228 230 20,082 461,007,400 92
15 Sep 2021 0 232 230 232 1,365 31,538,600 33
16 Sep 2021 0 234 230 232 345 7,987,200 21
17 Sep 2021 0 232 230 230 996 22,912,200 43
22 Sep 2021 0 230 228 230 796 18,296,400 28
23 Sep 2021 0 232 228 230 2,882 66,265,200 37
24 Sep 2021 0 234 228 232 4,984 114,470,000 112
27 Sep 2021 0 234 230 232 3,420 79,417,200 28
29 Sep 2021 0 234 230 234 2,159 50,117,800 46
30 Sep 2021 0 244 228 234 56,369 1,336,018,800 2,686
01 Oct 2021 0 232 228 228 7,965 182,421,400 125
04 Oct 2021 0 230 226 230 7,430 170,073,200 130
05 Oct 2021 0 234 228 230 1,088 25,056,600 83
08 Oct 2021 0 232 230 232 1,975 45,561,800 54
11 Oct 2021 0 234 230 234 3,201 74,066,600 50
12 Oct 2021 0 236 232 232 2,634 61,175,800 39
13 Oct 2021 0 238 230 230 17,591 407,969,400 137
14 Oct 2021 0 236 230 234 861 20,009,200 116
18 Oct 2021 0 238 230 236 1,322 30,998,200 42
19 Oct 2021 0 236 232 234 245 5,735,400 25
21 Oct 2021 0 236 232 236 2,101 49,162,400 44
25 Oct 2021 0 246 234 238 1,161 27,874,000 79
26 Oct 2021 0 246 236 236 11,338 268,227,800 89
27 Oct 2021 0 238 236 238 1,114 26,329,000 30
28 Oct 2021 0 240 234 236 2,003 47,167,800 52
29 Oct 2021 0 266 238 242 12,200 296,934,800 297
01 Nov 2021 0 248 238 238 2,945 71,396,200 116
02 Nov 2021 0 254 240 240 5,332 130,315,600 149
03 Nov 2021 0 250 240 240 740 17,893,800 63
04 Nov 2021 0 252 244 244 5,634 139,720,200 155
05 Nov 2021 0 252 246 248 5,379 133,073,600 113
08 Nov 2021 0 250 246 248 3,045 75,371,000 94
09 Nov 2021 0 248 244 244 1,666 40,962,000 79
10 Nov 2021 0 246 238 240 4,784 115,377,200 75
11 Nov 2021 0 250 240 242 4,317 106,146,400 104
12 Nov 2021 0 244 240 242 1,016 24,631,600 46
16 Nov 2021 0 242 240 240 946 22,720,400 33
17 Nov 2021 0 246 238 240 4,360 105,268,200 49
18 Nov 2021 0 244 234 240 11,731 278,405,800 72
19 Nov 2021 0 240 236 238 12,364 293,945,400 51
22 Nov 2021 0 240 236 238 1,516 36,069,000 63
23 Nov 2021 0 242 234 236 7,628 180,306,600 77
24 Nov 2021 0 242 234 242 4,566 108,601,400 57
25 Nov 2021 0 244 236 238 2,301 54,769,400 70
26 Nov 2021 0 240 236 238 1,350 31,965,600 32
30 Nov 2021 0 238 230 234 725 17,040,200 33
01 Dec 2021 0 238 232 234 266 6,219,000 26
03 Dec 2021 0 238 234 238 173 4,076,200 23
06 Dec 2021 0 240 230 234 211 4,948,000 32
08 Dec 2021 0 240 234 238 697 16,537,600 29
09 Dec 2021 0 238 236 238 134 3,188,800 21
10 Dec 2021 0 248 234 244 9,484 227,317,800 103
13 Dec 2021 0 268 238 248 10,143 252,303,600 294
14 Dec 2021 0 250 238 246 3,094 74,720,200 134
15 Dec 2021 0 252 236 252 10,099 243,726,600 180
17 Dec 2021 0 246 240 242 1,031 24,973,200 69
20 Dec 2021 0 242 240 240 1,448 34,793,400 37
21 Dec 2021 0 242 234 238 7,583 179,526,000 104
22 Dec 2021 0 244 238 240 6,446 154,082,000 54
24 Dec 2021 0 244 236 244 1,986 47,603,200 71
27 Dec 2021 0 252 240 250 7,634 189,021,200 218
28 Dec 2021 0 254 236 242 2,526 61,789,400 115
29 Dec 2021 0 252 236 242 1,851 44,662,200 79
30 Dec 2021 0 250 236 246 2,667 65,278,400 93
03 Jan 2022 0 248 240 246 890 21,563,800 56
07 Jan 2022 0 250 242 244 326 7,931,600 26
11 Jan 2022 0 244 236 238 1,739 41,452,400 54
12 Jan 2022 0 244 234 236 1,304 30,802,200 51
13 Jan 2022 0 242 236 236 985 23,339,800 42
14 Jan 2022 0 240 236 236 894 21,105,800 36

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Dec 2021 13 Jan 2022 Active
Proxy Voting   - 05 Mar 2021 30 Mar 2021 Active
Cash Dividend (1 WOMF : 22.4 IDR) 20 Mar 2020 24 Mar 2020 15 Apr 2020 Active
Proxy Voting   - 18 Feb 2020 12 Mar 2020 Active
Proxy Voting   - 17 Sep 2019 10 Oct 2019 Active
Cash Dividend (1 WOMF : 18.5 IDR) 20 Mar 2019 22 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 15 Feb 2019 12 Mar 2019 Active
Cash Dividend (1 WOMF : 15.5 IDR) 22 Mar 2018 27 Mar 2018 18 Apr 2018 Active
Proxy Voting   - 20 Feb 2018 15 Mar 2018 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Cancelled
Proxy Voting   - 27 Jul 2016 19 Aug 2016 Active
Proxy Voting   - 30 Mar 2016 22 Apr 2016 Active
Proxy Voting   - 25 Jan 2016 18 Feb 2016 Active
Proxy Voting   - 07 Oct 2015 30 Oct 2015 Active
Proxy Voting   - 31 Mar 2015 23 Apr 2015 Active
Right Distribution (27 WOMF : 20 WOMF-R ) 13 Feb 2015 18 Feb 2015 20 Feb 2015 Active
Proxy Voting   - 24 Dec 2014 21 Jan 2015 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active
Proxy Voting   - 04 Apr 2013 22 Apr 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 02 Apr 2012 18 Apr 2012 Cancelled
Proxy Voting   - 14 Nov 2011 30 Nov 2011 Active
Cash Dividend (1 WOMF : 14 IDR) 09 Jun 2011 14 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 25 Apr 2011 11 May 2011 Active
Proxy Voting   - 21 Oct 2010 08 Nov 2010 Active
Proxy Voting   - 06 Apr 2010 22 Apr 2010 Active
Proxy Voting   - 20 Oct 2009 05 Nov 2009 Active
Proxy Voting   - 03 Mar 2009 19 Mar 2009 Active
Proxy Voting   - 07 Jul 2008 23 Jul 2008 Active
Proxy Voting   - 10 Mar 2008 26 Mar 2008 Active
Proxy Voting   - 04 Jul 2007 19 Jul 2007 Active
Cash Dividend   13 Apr 2007 18 Apr 2007 02 May 2007 Active
Proxy Voting   - 06 Mar 2007 21 Mar 2007 Active
Cash Dividend   01 May 2006 04 May 2006 18 May 2006 Active
Proxy Voting   - 17 Mar 2006 03 Apr 2006 Active
Proxy Voting   - 01 Jul 2005 18 Jul 2005 Active
Proxy Voting   - 01 Mar 2005 16 Mar 2005 Active