Efek Terdaftar
Semen Baturaja Tbk. PT (d/h Semen Baturaja (Persero) Tbk. PT)
- Security name
- Semen Baturaja Tbk.
- Issuer
- Semen Baturaja Tbk. PT (d/h Semen Baturaja (Persero) Tbk. PT)
- ISIN Code
- ID1000127806
- Short Code
- SMBR
- Type
-
Saham Biasa
- Listing Date
- 28 Juni 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 9,837,678,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CEMENT
- Number of Securities
- 9,932,534,336 (Total)
- As of 7 Mar 2025
- 24.49% Scripless
=
2,432,534,236.000
- Local Percentage
-
24.27%
- Foreign Percentage
-
0.22%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024031313 Mar 2024 |
0 |
290 |
242 |
280 |
604,366 |
16,632,070,800 |
8,635 |
2024031414 Mar 2024 |
0 |
306 |
268 |
278 |
558,870 |
16,152,491,200 |
6,473 |
2024031515 Mar 2024 |
0 |
288 |
272 |
286 |
78,925 |
2,197,865,000 |
948 |
2024032525 Mar 2024 |
0 |
278 |
270 |
270 |
36,235 |
990,184,800 |
444 |
2024041818 Apr 2024 |
0 |
258 |
248 |
250 |
4,510 |
113,330,400 |
207 |
2024042222 Apr 2024 |
0 |
240 |
236 |
236 |
9,403 |
223,401,200 |
282 |
2024042323 Apr 2024 |
0 |
242 |
236 |
238 |
14,552 |
348,951,400 |
207 |
2024053131 May 2024 |
0 |
208 |
200 |
200 |
16,064 |
323,110,400 |
310 |
2024061919 Jun 2024 |
0 |
210 |
202 |
202 |
26,735 |
548,207,000 |
401 |
2024062525 Jun 2024 |
0 |
208 |
204 |
206 |
10,936 |
225,820,400 |
152 |
2024070808 Jul 2024 |
0 |
242 |
222 |
242 |
147,967 |
3,499,738,200 |
1,426 |
2024072929 Jul 2024 |
0 |
244 |
238 |
240 |
26,239 |
632,457,400 |
440 |
2024073030 Jul 2024 |
0 |
242 |
236 |
236 |
7,959 |
188,817,000 |
169 |
2024073131 Jul 2024 |
0 |
238 |
234 |
236 |
10,821 |
254,196,600 |
156 |
2024080101 Aug 2024 |
0 |
236 |
220 |
228 |
43,198 |
985,771,000 |
616 |
2024080202 Aug 2024 |
0 |
232 |
224 |
228 |
9,299 |
212,484,400 |
216 |
2024081212 Aug 2024 |
220 |
226 |
220 |
222 |
3,391 |
75,574,200 |
103 |
2024081313 Aug 2024 |
222 |
248 |
222 |
236 |
115,686 |
2,742,121,000 |
1,380 |
2024081414 Aug 2024 |
242 |
242 |
230 |
234 |
48,543 |
1,146,413,800 |
592 |
2024081515 Aug 2024 |
234 |
240 |
230 |
232 |
33,894 |
797,256,800 |
502 |
2024081616 Aug 2024 |
234 |
236 |
230 |
230 |
14,796 |
344,534,400 |
247 |
2024081919 Aug 2024 |
230 |
278 |
228 |
262 |
538,936 |
14,326,750,800 |
5,342 |
2024082020 Aug 2024 |
262 |
268 |
252 |
260 |
140,965 |
3,653,573,600 |
1,803 |
2024082121 Aug 2024 |
260 |
264 |
252 |
254 |
39,050 |
995,293,200 |
714 |
2024082222 Aug 2024 |
254 |
274 |
248 |
252 |
202,285 |
5,273,823,800 |
2,645 |
2024082626 Aug 2024 |
252 |
262 |
252 |
256 |
38,441 |
988,576,400 |
477 |
2024082727 Aug 2024 |
256 |
258 |
250 |
252 |
24,803 |
628,222,200 |
445 |
2024082828 Aug 2024 |
256 |
276 |
252 |
268 |
462,651 |
12,455,740,400 |
2,891 |
2024082929 Aug 2024 |
268 |
280 |
262 |
264 |
169,194 |
4,597,705,400 |
1,980 |
2024092626 Sep 2024 |
234 |
248 |
234 |
240 |
28,885 |
699,020,600 |
403 |
2024092727 Sep 2024 |
242 |
244 |
228 |
232 |
83,469 |
1,936,723,600 |
1,105 |
2024093030 Sep 2024 |
232 |
234 |
228 |
228 |
17,233 |
395,121,200 |
338 |
2024100101 Oct 2024 |
228 |
238 |
228 |
234 |
21,121 |
493,216,000 |
319 |
2024100202 Oct 2024 |
234 |
236 |
230 |
232 |
17,204 |
400,297,600 |
214 |
2024100303 Oct 2024 |
232 |
246 |
230 |
240 |
77,356 |
1,858,390,000 |
881 |
2024100404 Oct 2024 |
250 |
250 |
234 |
234 |
27,734 |
670,970,200 |
575 |
2024100707 Oct 2024 |
234 |
240 |
232 |
234 |
8,411 |
197,811,200 |
231 |
2024100808 Oct 2024 |
234 |
236 |
232 |
236 |
8,819 |
205,772,400 |
225 |
2024100909 Oct 2024 |
236 |
244 |
236 |
238 |
27,936 |
670,588,600 |
390 |
2024101010 Oct 2024 |
238 |
242 |
236 |
238 |
11,587 |
276,886,200 |
219 |
2024101111 Oct 2024 |
238 |
252 |
238 |
246 |
123,237 |
3,042,821,200 |
991 |
2024101414 Oct 2024 |
246 |
252 |
242 |
250 |
93,461 |
2,314,204,200 |
848 |
2024101515 Oct 2024 |
250 |
254 |
246 |
248 |
29,501 |
734,928,200 |
396 |
2024101616 Oct 2024 |
248 |
266 |
248 |
258 |
173,790 |
4,486,768,800 |
1,596 |
2024101717 Oct 2024 |
260 |
270 |
258 |
262 |
252,836 |
6,690,973,400 |
1,257 |
2024101818 Oct 2024 |
264 |
270 |
260 |
260 |
104,001 |
2,738,597,600 |
812 |
2024102121 Oct 2024 |
262 |
266 |
258 |
260 |
44,422 |
1,160,167,200 |
464 |
2024102222 Oct 2024 |
260 |
264 |
256 |
258 |
30,460 |
786,794,600 |
342 |
2024102323 Oct 2024 |
258 |
278 |
258 |
268 |
281,462 |
7,587,151,600 |
1,964 |
2024102424 Oct 2024 |
268 |
270 |
264 |
266 |
81,868 |
2,183,139,800 |
627 |
2024102525 Oct 2024 |
266 |
270 |
258 |
260 |
59,270 |
1,562,493,400 |
701 |
2024102828 Oct 2024 |
262 |
264 |
250 |
256 |
50,346 |
1,277,658,200 |
739 |
2024102929 Oct 2024 |
260 |
260 |
250 |
252 |
24,835 |
625,840,800 |
307 |
2024103030 Oct 2024 |
252 |
252 |
240 |
242 |
37,357 |
908,897,200 |
650 |
2024103131 Oct 2024 |
240 |
248 |
240 |
248 |
18,740 |
458,772,800 |
321 |
2024110101 Nov 2024 |
248 |
252 |
244 |
248 |
18,094 |
447,401,000 |
157 |
2024110404 Nov 2024 |
246 |
250 |
236 |
240 |
22,159 |
536,054,800 |
340 |
2024110505 Nov 2024 |
242 |
244 |
228 |
230 |
51,985 |
1,207,003,600 |
723 |
2024110606 Nov 2024 |
230 |
238 |
226 |
228 |
62,770 |
1,450,394,000 |
658 |
2024110707 Nov 2024 |
228 |
228 |
220 |
224 |
43,549 |
971,988,600 |
510 |
2024110808 Nov 2024 |
224 |
226 |
222 |
226 |
7,464 |
167,068,600 |
160 |
2024111111 Nov 2024 |
226 |
226 |
216 |
224 |
9,530 |
209,953,000 |
332 |
2024111212 Nov 2024 |
224 |
228 |
218 |
226 |
15,200 |
340,374,000 |
272 |
2024111313 Nov 2024 |
230 |
230 |
220 |
224 |
5,358 |
120,315,600 |
197 |
2024111414 Nov 2024 |
224 |
224 |
220 |
222 |
5,928 |
131,403,800 |
135 |
2024111515 Nov 2024 |
222 |
226 |
220 |
220 |
3,886 |
85,933,800 |
160 |
2024111818 Nov 2024 |
220 |
222 |
212 |
214 |
15,892 |
342,476,200 |
346 |
2024111919 Nov 2024 |
214 |
220 |
208 |
214 |
33,042 |
702,948,400 |
379 |
2024112020 Nov 2024 |
214 |
222 |
214 |
214 |
16,546 |
361,537,400 |
276 |
2024112121 Nov 2024 |
214 |
220 |
214 |
216 |
7,186 |
155,440,800 |
148 |
2024112222 Nov 2024 |
216 |
220 |
214 |
216 |
3,458 |
74,649,400 |
176 |
2024112525 Nov 2024 |
216 |
218 |
216 |
216 |
8,624 |
186,959,600 |
217 |
2024112626 Nov 2024 |
216 |
218 |
216 |
218 |
8,353 |
180,718,600 |
192 |
2024112828 Nov 2024 |
218 |
220 |
214 |
218 |
8,375 |
181,454,200 |
219 |
2024112929 Nov 2024 |
218 |
220 |
212 |
212 |
6,873 |
147,204,200 |
175 |
2024120202 Dec 2024 |
216 |
216 |
204 |
206 |
15,961 |
332,458,000 |
888 |
2024120303 Dec 2024 |
206 |
210 |
204 |
208 |
9,144 |
189,906,400 |
233 |
2024120404 Dec 2024 |
210 |
214 |
210 |
214 |
9,910 |
209,926,600 |
272 |
2024120505 Dec 2024 |
214 |
216 |
210 |
214 |
4,622 |
98,312,600 |
113 |
2024120606 Dec 2024 |
214 |
216 |
212 |
214 |
3,832 |
81,784,600 |
101 |
2024120909 Dec 2024 |
214 |
218 |
212 |
214 |
5,208 |
111,731,000 |
158 |
2024121010 Dec 2024 |
216 |
218 |
212 |
216 |
5,002 |
107,982,400 |
211 |
2024121111 Dec 2024 |
216 |
224 |
214 |
222 |
21,681 |
480,817,400 |
415 |
2024121212 Dec 2024 |
224 |
226 |
218 |
220 |
26,329 |
585,030,400 |
298 |
2024121313 Dec 2024 |
220 |
222 |
218 |
222 |
6,440 |
141,614,800 |
104 |
2024121616 Dec 2024 |
222 |
222 |
210 |
212 |
13,265 |
283,149,400 |
264 |
2024121717 Dec 2024 |
212 |
214 |
208 |
208 |
5,074 |
106,438,200 |
176 |
2024121818 Dec 2024 |
208 |
212 |
206 |
210 |
8,217 |
171,904,600 |
163 |
2024121919 Dec 2024 |
210 |
210 |
200 |
202 |
17,387 |
352,489,200 |
341 |
2024122020 Dec 2024 |
202 |
208 |
202 |
206 |
4,398 |
90,266,800 |
109 |
2024122323 Dec 2024 |
206 |
208 |
204 |
208 |
2,661 |
54,712,200 |
204 |
2024122424 Dec 2024 |
206 |
210 |
202 |
202 |
9,621 |
196,604,200 |
197 |
2024122727 Dec 2024 |
204 |
206 |
202 |
206 |
15,386 |
313,801,800 |
197 |
2024123030 Dec 2024 |
206 |
206 |
199 |
204 |
14,082 |
283,295,600 |
262 |
2025010202 Jan 2025 |
206 |
206 |
202 |
204 |
4,922 |
100,420,400 |
180 |
2025010303 Jan 2025 |
206 |
206 |
202 |
204 |
6,942 |
141,198,800 |
136 |
2025010606 Jan 2025 |
202 |
206 |
202 |
204 |
5,595 |
113,721,200 |
158 |
2025010707 Jan 2025 |
204 |
204 |
202 |
204 |
4,313 |
87,296,400 |
141 |
2025010808 Jan 2025 |
204 |
204 |
199 |
202 |
12,820 |
257,892,700 |
265 |
2025010909 Jan 2025 |
200 |
204 |
199 |
200 |
7,002 |
140,237,400 |
213 |
2025011010 Jan 2025 |
200 |
200 |
195 |
195 |
23,081 |
454,797,800 |
528 |
2025011313 Jan 2025 |
195 |
197 |
190 |
192 |
24,048 |
462,688,400 |
426 |
2025011414 Jan 2025 |
192 |
197 |
190 |
193 |
9,058 |
175,334,600 |
298 |
2025011515 Jan 2025 |
193 |
196 |
192 |
194 |
12,694 |
246,397,500 |
187 |
2025011616 Jan 2025 |
195 |
197 |
195 |
195 |
10,595 |
207,588,000 |
169 |
2025011717 Jan 2025 |
196 |
196 |
193 |
194 |
5,500 |
106,651,800 |
191 |
2025012020 Jan 2025 |
196 |
196 |
194 |
196 |
6,457 |
125,965,500 |
189 |
2025012121 Jan 2025 |
196 |
202 |
196 |
196 |
13,511 |
266,474,400 |
329 |
2025012222 Jan 2025 |
196 |
197 |
194 |
195 |
11,466 |
224,014,600 |
300 |
2025012323 Jan 2025 |
195 |
198 |
194 |
195 |
13,707 |
268,115,900 |
213 |
2025012424 Jan 2025 |
196 |
197 |
195 |
196 |
1,820 |
35,546,500 |
51 |
2025013030 Jan 2025 |
195 |
195 |
189 |
191 |
9,095 |
174,540,200 |
279 |
2025013131 Jan 2025 |
191 |
192 |
189 |
190 |
3,868 |
73,971,900 |
143 |
2025020303 Feb 2025 |
190 |
192 |
183 |
184 |
18,507 |
344,229,500 |
397 |
2025020404 Feb 2025 |
184 |
197 |
183 |
186 |
78,688 |
1,485,031,100 |
752 |
2025020505 Feb 2025 |
187 |
193 |
187 |
191 |
12,158 |
232,436,900 |
345 |
2025020606 Feb 2025 |
191 |
191 |
182 |
183 |
11,708 |
215,929,600 |
397 |
2025020707 Feb 2025 |
183 |
183 |
178 |
178 |
12,987 |
232,857,300 |
312 |
2025021010 Feb 2025 |
179 |
179 |
170 |
171 |
16,557 |
286,538,800 |
377 |
2025021111 Feb 2025 |
170 |
170 |
158 |
161 |
45,786 |
737,417,000 |
600 |
2025021212 Feb 2025 |
163 |
165 |
159 |
160 |
11,659 |
188,403,700 |
226 |
2025021313 Feb 2025 |
164 |
164 |
154 |
161 |
18,056 |
287,924,000 |
361 |
2025021414 Feb 2025 |
161 |
162 |
159 |
162 |
13,389 |
215,851,900 |
285 |
2025021717 Feb 2025 |
162 |
189 |
162 |
178 |
58,741 |
1,038,673,200 |
1,692 |
2025021818 Feb 2025 |
187 |
212 |
185 |
195 |
220,088 |
4,412,518,400 |
3,498 |
2025021919 Feb 2025 |
189 |
193 |
185 |
187 |
27,674 |
518,491,900 |
781 |
2025022020 Feb 2025 |
187 |
189 |
174 |
180 |
41,571 |
748,801,100 |
832 |
2025022121 Feb 2025 |
180 |
180 |
174 |
176 |
11,985 |
211,250,400 |
420 |
2025022424 Feb 2025 |
176 |
178 |
173 |
176 |
10,502 |
184,052,900 |
329 |
2025022525 Feb 2025 |
176 |
178 |
169 |
170 |
14,321 |
246,161,100 |
356 |
2025022626 Feb 2025 |
170 |
173 |
167 |
167 |
7,761 |
131,040,900 |
274 |
2025022727 Feb 2025 |
167 |
173 |
160 |
165 |
16,953 |
279,810,000 |
379 |
2025022828 Feb 2025 |
165 |
166 |
159 |
160 |
11,839 |
189,772,400 |
235 |
2025030303 Mar 2025 |
160 |
166 |
159 |
162 |
19,757 |
320,470,000 |
428 |
2025030404 Mar 2025 |
162 |
164 |
156 |
157 |
20,029 |
317,522,500 |
372 |
2025030505 Mar 2025 |
160 |
162 |
156 |
156 |
13,776 |
219,198,200 |
306 |
2025030606 Mar 2025 |
158 |
175 |
158 |
167 |
40,957 |
678,504,500 |
723 |
2025030707 Mar 2025 |
167 |
170 |
166 |
169 |
21,547 |
363,021,600 |
227 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 SMBR :
2.447934 IDR)
|
2024060606 Jun 2024 |
2024061010 Jun 2024 |
2024062828 Jun 2024 |
Active |
Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
Proxy Voting |
|
- |
2023101616 Oct 2023 |
2023110808 Nov 2023 |
Active |
Cash Dividend |
(1 SMBR :
1.9094 IDR)
|
2023051616 May 2023 |
2023051919 May 2023 |
2023060909 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023041313 Apr 2023 |
2023050808 May 2023 |
Active |
Proxy Voting |
|
- |
2022123030 Dec 2022 |
2023012424 Jan 2023 |
Active |
Proxy Voting |
|
- |
2022030101 Mar 2022 |
2022032525 Mar 2022 |
Active |
Proxy Voting |
|
- |
2021050404 May 2021 |
2021052727 May 2021 |
Active |
Cash Dividend |
(1 SMBR :
.6200695 IDR)
|
|
2020081818 Aug 2020 |
2020090404 Sep 2020 |
Cancelled |
Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020040606 Apr 2020 |
2020042929 Apr 2020 |
Active |
Cash Dividend |
(1 SMBR :
1.91 IDR)
|
2019052424 May 2019 |
2019052828 May 2019 |
2019061919 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042525 Apr 2019 |
Active |
Proxy Voting |
|
- |
2019022828 Feb 2019 |
2019032525 Mar 2019 |
Active |
Proxy Voting |
|
- |
2018100202 Oct 2018 |
2018102525 Oct 2018 |
Active |
Cash Dividend |
(1 SMBR :
3.6939 IDR)
|
2018030707 Mar 2018 |
2018031212 Mar 2018 |
2018032929 Mar 2018 |
Active |
Proxy Voting |
|
- |
2018020505 Feb 2018 |
2018022828 Feb 2018 |
Active |
Cash Dividend |
(1 SMBR :
6.5841 IDR)
|
2017050505 May 2017 |
2017051010 May 2017 |
2017053131 May 2017 |
Active |
Proxy Voting |
|
- |
2017040404 Apr 2017 |
2017042727 Apr 2017 |
Active |
Cash Dividend |
(1 SMBR :
9 IDR)
|
2016041818 Apr 2016 |
2016042121 Apr 2016 |
2016051313 May 2016 |
Active |
Proxy Voting |
|
- |
2016031717 Mar 2016 |
2016041111 Apr 2016 |
Active |
Cash Dividend |
(1 SMBR :
8.34385 IDR)
|
2015040808 Apr 2015 |
2015041313 Apr 2015 |
2015043030 Apr 2015 |
Active |
Proxy Voting |
|
- |
2015030606 Mar 2015 |
2015033131 Mar 2015 |
Active |
Cash Dividend |
(1 SMBR :
7.9334 IDR)
|
2014041515 Apr 2014 |
2014042121 Apr 2014 |
2014050505 May 2014 |
Active |
Proxy Voting |
|
- |
2014030606 Mar 2014 |
2014032424 Mar 2014 |
Active |