Efek Terdaftar

Semen Baturaja Tbk. PT (d/h Semen Baturaja (Persero) Tbk. PT)

Security name
Semen Baturaja Tbk.
Issuer
Semen Baturaja Tbk. PT (d/h Semen Baturaja (Persero) Tbk. PT)
ISIN Code
ID1000127806
Short Code
SMBR
Type
Saham Biasa
Listing Date
28 Juni 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,837,678,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CEMENT
Number of Securities
9,932,534,336 (Total)
As of 7 Mar 2025
24.49% Scripless = 2,432,534,236.000
Local Percentage
24.27%
Foreign Percentage
0.22%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Mar 2024 0 290 242 280 604,366 16,632,070,800 8,635
14 Mar 2024 0 306 268 278 558,870 16,152,491,200 6,473
15 Mar 2024 0 288 272 286 78,925 2,197,865,000 948
25 Mar 2024 0 278 270 270 36,235 990,184,800 444
18 Apr 2024 0 258 248 250 4,510 113,330,400 207
22 Apr 2024 0 240 236 236 9,403 223,401,200 282
23 Apr 2024 0 242 236 238 14,552 348,951,400 207
31 May 2024 0 208 200 200 16,064 323,110,400 310
19 Jun 2024 0 210 202 202 26,735 548,207,000 401
25 Jun 2024 0 208 204 206 10,936 225,820,400 152
08 Jul 2024 0 242 222 242 147,967 3,499,738,200 1,426
29 Jul 2024 0 244 238 240 26,239 632,457,400 440
30 Jul 2024 0 242 236 236 7,959 188,817,000 169
31 Jul 2024 0 238 234 236 10,821 254,196,600 156
01 Aug 2024 0 236 220 228 43,198 985,771,000 616
02 Aug 2024 0 232 224 228 9,299 212,484,400 216
12 Aug 2024 220 226 220 222 3,391 75,574,200 103
13 Aug 2024 222 248 222 236 115,686 2,742,121,000 1,380
14 Aug 2024 242 242 230 234 48,543 1,146,413,800 592
15 Aug 2024 234 240 230 232 33,894 797,256,800 502
16 Aug 2024 234 236 230 230 14,796 344,534,400 247
19 Aug 2024 230 278 228 262 538,936 14,326,750,800 5,342
20 Aug 2024 262 268 252 260 140,965 3,653,573,600 1,803
21 Aug 2024 260 264 252 254 39,050 995,293,200 714
22 Aug 2024 254 274 248 252 202,285 5,273,823,800 2,645
26 Aug 2024 252 262 252 256 38,441 988,576,400 477
27 Aug 2024 256 258 250 252 24,803 628,222,200 445
28 Aug 2024 256 276 252 268 462,651 12,455,740,400 2,891
29 Aug 2024 268 280 262 264 169,194 4,597,705,400 1,980
26 Sep 2024 234 248 234 240 28,885 699,020,600 403
27 Sep 2024 242 244 228 232 83,469 1,936,723,600 1,105
30 Sep 2024 232 234 228 228 17,233 395,121,200 338
01 Oct 2024 228 238 228 234 21,121 493,216,000 319
02 Oct 2024 234 236 230 232 17,204 400,297,600 214
03 Oct 2024 232 246 230 240 77,356 1,858,390,000 881
04 Oct 2024 250 250 234 234 27,734 670,970,200 575
07 Oct 2024 234 240 232 234 8,411 197,811,200 231
08 Oct 2024 234 236 232 236 8,819 205,772,400 225
09 Oct 2024 236 244 236 238 27,936 670,588,600 390
10 Oct 2024 238 242 236 238 11,587 276,886,200 219
11 Oct 2024 238 252 238 246 123,237 3,042,821,200 991
14 Oct 2024 246 252 242 250 93,461 2,314,204,200 848
15 Oct 2024 250 254 246 248 29,501 734,928,200 396
16 Oct 2024 248 266 248 258 173,790 4,486,768,800 1,596
17 Oct 2024 260 270 258 262 252,836 6,690,973,400 1,257
18 Oct 2024 264 270 260 260 104,001 2,738,597,600 812
21 Oct 2024 262 266 258 260 44,422 1,160,167,200 464
22 Oct 2024 260 264 256 258 30,460 786,794,600 342
23 Oct 2024 258 278 258 268 281,462 7,587,151,600 1,964
24 Oct 2024 268 270 264 266 81,868 2,183,139,800 627
25 Oct 2024 266 270 258 260 59,270 1,562,493,400 701
28 Oct 2024 262 264 250 256 50,346 1,277,658,200 739
29 Oct 2024 260 260 250 252 24,835 625,840,800 307
30 Oct 2024 252 252 240 242 37,357 908,897,200 650
31 Oct 2024 240 248 240 248 18,740 458,772,800 321
01 Nov 2024 248 252 244 248 18,094 447,401,000 157
04 Nov 2024 246 250 236 240 22,159 536,054,800 340
05 Nov 2024 242 244 228 230 51,985 1,207,003,600 723
06 Nov 2024 230 238 226 228 62,770 1,450,394,000 658
07 Nov 2024 228 228 220 224 43,549 971,988,600 510
08 Nov 2024 224 226 222 226 7,464 167,068,600 160
11 Nov 2024 226 226 216 224 9,530 209,953,000 332
12 Nov 2024 224 228 218 226 15,200 340,374,000 272
13 Nov 2024 230 230 220 224 5,358 120,315,600 197
14 Nov 2024 224 224 220 222 5,928 131,403,800 135
15 Nov 2024 222 226 220 220 3,886 85,933,800 160
18 Nov 2024 220 222 212 214 15,892 342,476,200 346
19 Nov 2024 214 220 208 214 33,042 702,948,400 379
20 Nov 2024 214 222 214 214 16,546 361,537,400 276
21 Nov 2024 214 220 214 216 7,186 155,440,800 148
22 Nov 2024 216 220 214 216 3,458 74,649,400 176
25 Nov 2024 216 218 216 216 8,624 186,959,600 217
26 Nov 2024 216 218 216 218 8,353 180,718,600 192
28 Nov 2024 218 220 214 218 8,375 181,454,200 219
29 Nov 2024 218 220 212 212 6,873 147,204,200 175
02 Dec 2024 216 216 204 206 15,961 332,458,000 888
03 Dec 2024 206 210 204 208 9,144 189,906,400 233
04 Dec 2024 210 214 210 214 9,910 209,926,600 272
05 Dec 2024 214 216 210 214 4,622 98,312,600 113
06 Dec 2024 214 216 212 214 3,832 81,784,600 101
09 Dec 2024 214 218 212 214 5,208 111,731,000 158
10 Dec 2024 216 218 212 216 5,002 107,982,400 211
11 Dec 2024 216 224 214 222 21,681 480,817,400 415
12 Dec 2024 224 226 218 220 26,329 585,030,400 298
13 Dec 2024 220 222 218 222 6,440 141,614,800 104
16 Dec 2024 222 222 210 212 13,265 283,149,400 264
17 Dec 2024 212 214 208 208 5,074 106,438,200 176
18 Dec 2024 208 212 206 210 8,217 171,904,600 163
19 Dec 2024 210 210 200 202 17,387 352,489,200 341
20 Dec 2024 202 208 202 206 4,398 90,266,800 109
23 Dec 2024 206 208 204 208 2,661 54,712,200 204
24 Dec 2024 206 210 202 202 9,621 196,604,200 197
27 Dec 2024 204 206 202 206 15,386 313,801,800 197
30 Dec 2024 206 206 199 204 14,082 283,295,600 262
02 Jan 2025 206 206 202 204 4,922 100,420,400 180
03 Jan 2025 206 206 202 204 6,942 141,198,800 136
06 Jan 2025 202 206 202 204 5,595 113,721,200 158
07 Jan 2025 204 204 202 204 4,313 87,296,400 141
08 Jan 2025 204 204 199 202 12,820 257,892,700 265
09 Jan 2025 200 204 199 200 7,002 140,237,400 213
10 Jan 2025 200 200 195 195 23,081 454,797,800 528
13 Jan 2025 195 197 190 192 24,048 462,688,400 426
14 Jan 2025 192 197 190 193 9,058 175,334,600 298
15 Jan 2025 193 196 192 194 12,694 246,397,500 187
16 Jan 2025 195 197 195 195 10,595 207,588,000 169
17 Jan 2025 196 196 193 194 5,500 106,651,800 191
20 Jan 2025 196 196 194 196 6,457 125,965,500 189
21 Jan 2025 196 202 196 196 13,511 266,474,400 329
22 Jan 2025 196 197 194 195 11,466 224,014,600 300
23 Jan 2025 195 198 194 195 13,707 268,115,900 213
24 Jan 2025 196 197 195 196 1,820 35,546,500 51
30 Jan 2025 195 195 189 191 9,095 174,540,200 279
31 Jan 2025 191 192 189 190 3,868 73,971,900 143
03 Feb 2025 190 192 183 184 18,507 344,229,500 397
04 Feb 2025 184 197 183 186 78,688 1,485,031,100 752
05 Feb 2025 187 193 187 191 12,158 232,436,900 345
06 Feb 2025 191 191 182 183 11,708 215,929,600 397
07 Feb 2025 183 183 178 178 12,987 232,857,300 312
10 Feb 2025 179 179 170 171 16,557 286,538,800 377
11 Feb 2025 170 170 158 161 45,786 737,417,000 600
12 Feb 2025 163 165 159 160 11,659 188,403,700 226
13 Feb 2025 164 164 154 161 18,056 287,924,000 361
14 Feb 2025 161 162 159 162 13,389 215,851,900 285
17 Feb 2025 162 189 162 178 58,741 1,038,673,200 1,692
18 Feb 2025 187 212 185 195 220,088 4,412,518,400 3,498
19 Feb 2025 189 193 185 187 27,674 518,491,900 781
20 Feb 2025 187 189 174 180 41,571 748,801,100 832
21 Feb 2025 180 180 174 176 11,985 211,250,400 420
24 Feb 2025 176 178 173 176 10,502 184,052,900 329
25 Feb 2025 176 178 169 170 14,321 246,161,100 356
26 Feb 2025 170 173 167 167 7,761 131,040,900 274
27 Feb 2025 167 173 160 165 16,953 279,810,000 379
28 Feb 2025 165 166 159 160 11,839 189,772,400 235
03 Mar 2025 160 166 159 162 19,757 320,470,000 428
04 Mar 2025 162 164 156 157 20,029 317,522,500 372
05 Mar 2025 160 162 156 156 13,776 219,198,200 306
06 Mar 2025 158 175 158 167 40,957 678,504,500 723
07 Mar 2025 167 170 166 169 21,547 363,021,600 227

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SMBR : 2.447934 IDR) 06 Jun 2024 10 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 06 May 2024 29 May 2024 Active
Proxy Voting   - 16 Oct 2023 08 Nov 2023 Active
Cash Dividend (1 SMBR : 1.9094 IDR) 16 May 2023 19 May 2023 09 Jun 2023 Active
Proxy Voting   - 13 Apr 2023 08 May 2023 Active
Proxy Voting   - 30 Dec 2022 24 Jan 2023 Active
Proxy Voting   - 01 Mar 2022 25 Mar 2022 Active
Proxy Voting   - 04 May 2021 27 May 2021 Active
Cash Dividend (1 SMBR : .6200695 IDR) 18 Aug 2020 04 Sep 2020 Cancelled
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Cash Dividend (1 SMBR : 1.91 IDR) 24 May 2019 28 May 2019 19 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Proxy Voting   - 28 Feb 2019 25 Mar 2019 Active
Proxy Voting   - 02 Oct 2018 25 Oct 2018 Active
Cash Dividend (1 SMBR : 3.6939 IDR) 07 Mar 2018 12 Mar 2018 29 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Cash Dividend (1 SMBR : 6.5841 IDR) 05 May 2017 10 May 2017 31 May 2017 Active
Proxy Voting   - 04 Apr 2017 27 Apr 2017 Active
Cash Dividend (1 SMBR : 9 IDR) 18 Apr 2016 21 Apr 2016 13 May 2016 Active
Proxy Voting   - 17 Mar 2016 11 Apr 2016 Active
Cash Dividend (1 SMBR : 8.34385 IDR) 08 Apr 2015 13 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 06 Mar 2015 31 Mar 2015 Active
Cash Dividend (1 SMBR : 7.9334 IDR) 15 Apr 2014 21 Apr 2014 05 May 2014 Active
Proxy Voting   - 06 Mar 2014 24 Mar 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online