Efek Terdaftar
PERUSAHAAN PERSEROAN (PERSERO) PT SEMEN BATURAJA Tbk (d/h Semen Baturaja Tbk. PT)
- Security name
- SEMEN BATURAJA (PERSERO) Tbk
- Issuer
- PERUSAHAAN PERSEROAN (PERSERO) PT SEMEN BATURAJA Tbk (d/h Semen Baturaja Tbk. PT)
- ISIN Code
- ID1000127806
- Short Code
- SMBR
- Type
-
Saham Biasa
- Listing Date
- June 28, 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 9,837,678,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CEMENT
- Number of Securities
- 9,932,534,336 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
294 |
300 |
286 |
290 |
166,170 |
4,842,540,400 |
1,524 |
| 2025091010 Sep 2025 |
292 |
296 |
286 |
290 |
80,736 |
2,341,454,400 |
881 |
| 2025091111 Sep 2025 |
292 |
296 |
288 |
294 |
108,886 |
3,180,960,200 |
769 |
| 2025091212 Sep 2025 |
296 |
302 |
294 |
298 |
182,203 |
5,411,183,200 |
1,137 |
| 2025091515 Sep 2025 |
302 |
304 |
298 |
302 |
168,602 |
5,059,098,800 |
1,237 |
| 2025091616 Sep 2025 |
302 |
304 |
294 |
298 |
131,397 |
3,917,765,000 |
1,177 |
| 2025091717 Sep 2025 |
300 |
302 |
294 |
294 |
103,624 |
3,080,863,800 |
869 |
| 2025091818 Sep 2025 |
298 |
304 |
288 |
292 |
234,979 |
6,950,123,200 |
1,996 |
| 2025091919 Sep 2025 |
292 |
294 |
286 |
288 |
73,008 |
2,108,275,200 |
889 |
| 2025092222 Sep 2025 |
288 |
290 |
282 |
286 |
110,944 |
3,170,035,000 |
1,242 |
| 2025092323 Sep 2025 |
286 |
290 |
284 |
288 |
71,111 |
2,043,334,400 |
911 |
| 2025092424 Sep 2025 |
286 |
290 |
284 |
284 |
65,915 |
1,879,726,000 |
853 |
| 2025092525 Sep 2025 |
284 |
286 |
278 |
280 |
134,808 |
3,781,082,600 |
1,314 |
| 2025092626 Sep 2025 |
280 |
282 |
276 |
278 |
56,722 |
1,575,257,600 |
748 |
| 2025092929 Sep 2025 |
278 |
284 |
276 |
282 |
76,414 |
2,144,261,400 |
704 |
| 2025123030 Dec 2025 |
288 |
288 |
284 |
288 |
71,274 |
2,040,842,000 |
575 |
| 2026021010 Feb 2026 |
268 |
280 |
266 |
274 |
79,775 |
2,195,906,400 |
1,332 |
| 2026021212 Feb 2026 |
276 |
298 |
274 |
298 |
362,812 |
10,493,625,600 |
3,275 |
| 2026021313 Feb 2026 |
298 |
298 |
286 |
288 |
168,079 |
4,885,513,400 |
2,172 |
| 2026021818 Feb 2026 |
288 |
290 |
284 |
288 |
90,389 |
2,595,057,000 |
1,102 |
| 2026021919 Feb 2026 |
288 |
288 |
282 |
284 |
52,551 |
1,498,334,600 |
802 |
| 2026022020 Feb 2026 |
284 |
292 |
282 |
286 |
134,469 |
3,853,507,000 |
1,411 |
| 2026022323 Feb 2026 |
288 |
296 |
284 |
292 |
173,223 |
5,028,534,000 |
2,361 |
| 2026022424 Feb 2026 |
296 |
296 |
284 |
286 |
129,970 |
3,768,464,400 |
1,864 |
| 2026022525 Feb 2026 |
288 |
292 |
284 |
286 |
65,077 |
1,869,860,400 |
925 |
| 2026022727 Feb 2026 |
276 |
278 |
270 |
274 |
52,988 |
1,449,086,400 |
820 |
| 2026030202 Mar 2026 |
266 |
268 |
256 |
266 |
116,415 |
3,059,796,200 |
994 |
| 2026030303 Mar 2026 |
254 |
264 |
254 |
260 |
43,342 |
1,124,326,200 |
395 |
| 2026030404 Mar 2026 |
260 |
260 |
242 |
248 |
82,276 |
2,047,450,200 |
755 |
| 2026030505 Mar 2026 |
244 |
254 |
244 |
250 |
37,140 |
926,693,400 |
392 |
| 2026030606 Mar 2026 |
250 |
252 |
244 |
248 |
16,387 |
402,050,000 |
619 |
| 2026030909 Mar 2026 |
240 |
242 |
220 |
230 |
87,099 |
1,989,034,400 |
824 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SMBR :
3.46185 IDR)
|
|
2026060202 Jun 2026 |
2026061717 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042323 Apr 2026 |
2026051818 May 2026 |
Active |
| Proxy Voting |
|
- |
2025112525 Nov 2025 |
2025121818 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025100606 Oct 2025 |
2025102929 Oct 2025 |
Active |
| Cash Dividend |
(1 SMBR :
2.60264 IDR)
|
2025061010 Jun 2025 |
2025061212 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025050202 May 2025 |
2025052727 May 2025 |
Active |
| Cash Dividend |
(1 SMBR :
2.447934 IDR)
|
2024060606 Jun 2024 |
2024061010 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Proxy Voting |
|
- |
2023101616 Oct 2023 |
2023110808 Nov 2023 |
Active |
| Cash Dividend |
(1 SMBR :
1.9094 IDR)
|
2023051616 May 2023 |
2023051919 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041313 Apr 2023 |
2023050808 May 2023 |
Active |
| Proxy Voting |
|
- |
2022123030 Dec 2022 |
2023012424 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022030101 Mar 2022 |
2022032525 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021050404 May 2021 |
2021052727 May 2021 |
Active |
| Cash Dividend |
(1 SMBR :
.6200695 IDR)
|
|
2020081818 Aug 2020 |
2020090404 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020040606 Apr 2020 |
2020042929 Apr 2020 |
Active |
| Cash Dividend |
(1 SMBR :
1.91 IDR)
|
2019052424 May 2019 |
2019052828 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042525 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2019022828 Feb 2019 |
2019032525 Mar 2019 |
Active |
| Proxy Voting |
|
- |
2018100202 Oct 2018 |
2018102525 Oct 2018 |
Active |
| Cash Dividend |
(1 SMBR :
3.6939 IDR)
|
2018030707 Mar 2018 |
2018031212 Mar 2018 |
2018032929 Mar 2018 |
Active |
| Proxy Voting |
|
- |
2018020505 Feb 2018 |
2018022828 Feb 2018 |
Active |
| Cash Dividend |
(1 SMBR :
6.5841 IDR)
|
2017050505 May 2017 |
2017051010 May 2017 |
2017053131 May 2017 |
Active |
| Proxy Voting |
|
- |
2017040404 Apr 2017 |
2017042727 Apr 2017 |
Active |
| Cash Dividend |
(1 SMBR :
9 IDR)
|
2016041818 Apr 2016 |
2016042121 Apr 2016 |
2016051313 May 2016 |
Active |
| Proxy Voting |
|
- |
2016031717 Mar 2016 |
2016041111 Apr 2016 |
Active |
| Cash Dividend |
(1 SMBR :
8.34385 IDR)
|
2015040808 Apr 2015 |
2015041313 Apr 2015 |
2015043030 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2015030606 Mar 2015 |
2015033131 Mar 2015 |
Active |
| Cash Dividend |
(1 SMBR :
7.9334 IDR)
|
2014041515 Apr 2014 |
2014042121 Apr 2014 |
2014050505 May 2014 |
Active |
| Proxy Voting |
|
- |
2014030606 Mar 2014 |
2014032424 Mar 2014 |
Active |