Efek Terdaftar

PERUSAHAAN PERSEROAN (PERSERO) PT SEMEN BATURAJA Tbk (d/h Semen Baturaja Tbk. PT)

Security name
SEMEN BATURAJA (PERSERO) Tbk
Issuer
PERUSAHAAN PERSEROAN (PERSERO) PT SEMEN BATURAJA Tbk (d/h Semen Baturaja Tbk. PT)
ISIN Code
ID1000127806
Short Code
SMBR
Type
Saham Biasa
Listing Date
28 Juni 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,837,678,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CEMENT
Number of Securities
9,932,534,336 (Total)
As of 4 Sep 2026
24.49% Scripless = 2,432,534,236.000
Local Percentage
24.23%
Foreign Percentage
0.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Sep 2025 294 300 286 290 166,170 4,842,540,400 1,524
10 Sep 2025 292 296 286 290 80,736 2,341,454,400 881
11 Sep 2025 292 296 288 294 108,886 3,180,960,200 769
12 Sep 2025 296 302 294 298 182,203 5,411,183,200 1,137
15 Sep 2025 302 304 298 302 168,602 5,059,098,800 1,237
16 Sep 2025 302 304 294 298 131,397 3,917,765,000 1,177
17 Sep 2025 300 302 294 294 103,624 3,080,863,800 869
18 Sep 2025 298 304 288 292 234,979 6,950,123,200 1,996
19 Sep 2025 292 294 286 288 73,008 2,108,275,200 889
22 Sep 2025 288 290 282 286 110,944 3,170,035,000 1,242
23 Sep 2025 286 290 284 288 71,111 2,043,334,400 911
24 Sep 2025 286 290 284 284 65,915 1,879,726,000 853
25 Sep 2025 284 286 278 280 134,808 3,781,082,600 1,314
26 Sep 2025 280 282 276 278 56,722 1,575,257,600 748
29 Sep 2025 278 284 276 282 76,414 2,144,261,400 704
30 Dec 2025 288 288 284 288 71,274 2,040,842,000 575
10 Feb 2026 268 280 266 274 79,775 2,195,906,400 1,332
12 Feb 2026 276 298 274 298 362,812 10,493,625,600 3,275
13 Feb 2026 298 298 286 288 168,079 4,885,513,400 2,172
18 Feb 2026 288 290 284 288 90,389 2,595,057,000 1,102
19 Feb 2026 288 288 282 284 52,551 1,498,334,600 802
20 Feb 2026 284 292 282 286 134,469 3,853,507,000 1,411
23 Feb 2026 288 296 284 292 173,223 5,028,534,000 2,361
24 Feb 2026 296 296 284 286 129,970 3,768,464,400 1,864
25 Feb 2026 288 292 284 286 65,077 1,869,860,400 925
27 Feb 2026 276 278 270 274 52,988 1,449,086,400 820
02 Mar 2026 266 268 256 266 116,415 3,059,796,200 994
03 Mar 2026 254 264 254 260 43,342 1,124,326,200 395
04 Mar 2026 260 260 242 248 82,276 2,047,450,200 755
05 Mar 2026 244 254 244 250 37,140 926,693,400 392
06 Mar 2026 250 252 244 248 16,387 402,050,000 619
09 Mar 2026 240 242 220 230 87,099 1,989,034,400 824

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SMBR : 3.46185 IDR) 02 Jun 2026 17 Jun 2026 Active
Proxy Voting   - 23 Apr 2026 18 May 2026 Active
Proxy Voting   - 25 Nov 2025 18 Dec 2025 Active
Proxy Voting   - 06 Oct 2025 29 Oct 2025 Active
Cash Dividend (1 SMBR : 2.60264 IDR) 10 Jun 2025 12 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 02 May 2025 27 May 2025 Active
Cash Dividend (1 SMBR : 2.447934 IDR) 06 Jun 2024 10 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 06 May 2024 29 May 2024 Active
Proxy Voting   - 16 Oct 2023 08 Nov 2023 Active
Cash Dividend (1 SMBR : 1.9094 IDR) 16 May 2023 19 May 2023 09 Jun 2023 Active
Proxy Voting   - 13 Apr 2023 08 May 2023 Active
Proxy Voting   - 30 Dec 2022 24 Jan 2023 Active
Proxy Voting   - 01 Mar 2022 25 Mar 2022 Active
Proxy Voting   - 04 May 2021 27 May 2021 Active
Cash Dividend (1 SMBR : .6200695 IDR) 18 Aug 2020 04 Sep 2020 Cancelled
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Cash Dividend (1 SMBR : 1.91 IDR) 24 May 2019 28 May 2019 19 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Proxy Voting   - 28 Feb 2019 25 Mar 2019 Active
Proxy Voting   - 02 Oct 2018 25 Oct 2018 Active
Cash Dividend (1 SMBR : 3.6939 IDR) 07 Mar 2018 12 Mar 2018 29 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Cash Dividend (1 SMBR : 6.5841 IDR) 05 May 2017 10 May 2017 31 May 2017 Active
Proxy Voting   - 04 Apr 2017 27 Apr 2017 Active
Cash Dividend (1 SMBR : 9 IDR) 18 Apr 2016 21 Apr 2016 13 May 2016 Active
Proxy Voting   - 17 Mar 2016 11 Apr 2016 Active
Cash Dividend (1 SMBR : 8.34385 IDR) 08 Apr 2015 13 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 06 Mar 2015 31 Mar 2015 Active
Cash Dividend (1 SMBR : 7.9334 IDR) 15 Apr 2014 21 Apr 2014 05 May 2014 Active
Proxy Voting   - 06 Mar 2014 24 Mar 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online