Efek Terdaftar

Greenwood Sejahtera Tbk. PT

Security name
Greenwood Sejahtera Tbk.
Issuer
Greenwood Sejahtera Tbk. PT
ISIN Code
ID1000121809
Short Code
GWSA
Type
Saham Biasa
Listing Date
23 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,800,760,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
7,800,760,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 153 149 152 7,416 112,189,100 90
09 Jun 2022 0 151 149 151 1,584 23,716,800 38
10 Jun 2022 0 153 150 152 2,190 33,237,100 42
13 Jun 2022 0 167 151 153 25,687 395,666,400 223
15 Jun 2022 0 159 154 156 5,564 86,947,600 131
16 Jun 2022 0 160 155 158 4,593 72,982,400 125
17 Jun 2022 0 160 150 151 10,906 168,411,300 123
20 Jun 2022 0 153 151 151 1,513 22,886,200 38
21 Jun 2022 0 159 152 158 2,149 33,757,700 78
22 Jun 2022 0 160 155 157 1,313 20,545,700 41
24 Jun 2022 0 161 154 158 4,409 69,704,200 65
28 Jun 2022 0 165 158 162 7,174 116,307,900 111
29 Jun 2022 0 162 157 161 4,459 71,161,800 62
30 Jun 2022 0 164 161 161 3,090 49,778,600 50
04 Jul 2022 0 163 150 153 4,941 77,331,700 101
05 Jul 2022 0 155 153 154 8,024 123,537,500 41
08 Jul 2022 0 154 152 152 560 8,527,500 25
13 Jul 2022 0 155 153 153 602 9,238,600 34
14 Jul 2022 0 155 153 155 351 5,417,500 32
15 Jul 2022 0 155 153 155 1,417 21,721,200 20
19 Jul 2022 0 158 151 156 7,327 114,097,200 50
20 Jul 2022 0 158 150 156 2,889 44,094,800 46
21 Jul 2022 0 157 154 156 2,462 38,162,600 32
26 Jul 2022 0 156 153 155 546 8,432,800 27
29 Jul 2022 0 159 155 158 15,374 240,916,900 57
01 Aug 2022 0 160 155 157 1,938 30,370,500 52
02 Aug 2022 0 160 157 158 1,629 25,777,200 66
03 Aug 2022 0 160 152 154 5,471 84,098,300 104
04 Aug 2022 0 157 154 155 2,189 34,113,000 57
05 Aug 2022 0 158 155 157 6,225 96,852,100 48
10 Aug 2022 0 158 154 157 3,294 51,131,600 46
11 Aug 2022 0 158 155 158 4,469 70,364,800 64
12 Aug 2022 0 159 155 155 45,178 701,246,100 82
15 Aug 2022 0 158 155 157 4,516 70,234,400 92
18 Aug 2022 0 160 156 160 5,879 93,542,900 67
19 Aug 2022 0 165 159 164 9,018 145,666,500 107
22 Aug 2022 0 166 158 158 2,079 33,441,500 44
24 Aug 2022 0 163 156 156 11,665 185,646,100 65
25 Aug 2022 0 160 156 158 16,574 259,712,800 90
26 Aug 2022 0 161 155 160 2,079 32,749,100 101
29 Aug 2022 0 159 155 157 1,921 30,107,200 45
31 Aug 2022 0 160 155 157 2,499 39,141,500 62
01 Sep 2022 0 159 157 158 2,058 32,473,800 32
02 Sep 2022 0 158 156 158 465 7,310,700 27
05 Sep 2022 0 158 154 158 12,032 188,973,700 104
06 Sep 2022 0 168 158 164 7,209 116,987,500 181
07 Sep 2022 0 164 160 162 2,331 37,658,000 58
08 Sep 2022 0 164 159 160 3,454 55,512,500 67
09 Sep 2022 0 169 161 169 13,135 216,246,100 163
12 Sep 2022 0 174 168 174 15,382 262,735,300 254
13 Sep 2022 0 185 174 180 10,883 196,170,500 274
14 Sep 2022 0 184 177 178 4,613 82,797,700 122
15 Sep 2022 0 182 168 177 5,982 106,333,700 162
16 Sep 2022 0 177 169 171 6,881 117,612,200 135
19 Sep 2022 0 171 168 169 18,029 307,121,100 76
20 Sep 2022 0 179 169 178 10,923 192,301,800 190
21 Sep 2022 0 181 171 175 5,448 94,838,700 139
22 Sep 2022 0 175 169 173 14,645 252,615,600 79
23 Sep 2022 0 174 165 172 19,027 324,908,100 119
26 Sep 2022 0 172 160 165 9,483 153,408,900 133
28 Sep 2022 0 169 158 158 9,573 156,562,400 61
29 Sep 2022 0 160 156 159 3,705 58,193,500 67
03 Oct 2022 0 161 154 155 6,370 98,883,400 49
04 Oct 2022 0 160 156 157 1,830 28,896,300 34
05 Oct 2022 0 161 153 160 4,728 74,275,500 66
10 Oct 2022 0 163 157 157 1,040 16,431,300 33
11 Oct 2022 0 162 153 158 7,113 110,742,800 92
12 Oct 2022 0 162 155 155 997 15,555,900 33
13 Oct 2022 0 160 155 157 385 6,035,700 41
14 Oct 2022 0 160 154 157 4,265 66,506,000 34
17 Oct 2022 0 157 150 152 1,419 21,588,900 34
18 Oct 2022 0 156 153 156 122 1,886,100 19
20 Oct 2022 0 158 154 158 1,206 18,823,700 30
24 Oct 2022 0 159 156 156 1,121 17,611,100 29
26 Oct 2022 0 160 157 159 1,741 27,568,300 23
27 Oct 2022 0 159 157 157 1,738 27,452,600 18
28 Oct 2022 0 168 157 161 21,723 350,265,700 217
31 Oct 2022 0 165 159 162 12,373 200,114,300 101
01 Nov 2022 0 162 156 159 6,126 97,224,300 60
02 Nov 2022 0 162 157 159 1,975 31,515,300 42
03 Nov 2022 0 163 158 159 2,394 38,538,600 48
04 Nov 2022 0 163 156 161 2,265 35,676,100 52
07 Nov 2022 0 165 158 164 3,188 51,774,800 92
08 Nov 2022 0 165 161 164 5,349 87,149,700 75
10 Nov 2022 0 165 158 160 1,442 23,093,300 60
11 Nov 2022 0 164 159 161 1,143 18,267,500 36
15 Nov 2022 0 164 159 160 474 7,567,000 49
16 Nov 2022 0 161 158 161 3,573 56,687,000 28
22 Nov 2022 0 161 160 161 1,428 22,942,000 19
28 Nov 2022 0 166 156 157 8,392 136,297,900 118
30 Nov 2022 0 165 152 157 8,878 137,563,400 118
02 Dec 2022 0 160 152 156 6,555 101,253,700 59
06 Dec 2022 0 160 155 155 1,639 25,496,900 61
07 Dec 2022 0 160 154 154 1,211 18,725,700 42
08 Dec 2022 0 156 150 154 10,507 158,917,900 60
09 Dec 2022 0 154 150 150 10,603 159,977,900 74
12 Dec 2022 0 154 141 141 4,207 60,758,100 72
13 Dec 2022 0 152 141 150 741 10,788,200 46
15 Dec 2022 0 153 150 151 114 1,721,000 25
19 Dec 2022 0 155 152 154 4,645 70,656,000 32
20 Dec 2022 0 155 151 154 31 476,000 11
21 Dec 2022 0 157 151 151 171 2,627,900 15
22 Dec 2022 0 156 151 151 824 12,542,500 27
23 Dec 2022 0 155 149 150 386 5,805,200 19
27 Dec 2022 0 156 148 151 484 7,316,900 37
28 Dec 2022 0 156 151 153 42 643,000 15
29 Dec 2022 0 153 148 152 1,665 24,827,000 30
30 Dec 2022 0 156 151 151 7,122 107,563,900 23
03 Jan 2023 0 155 151 153 568 8,637,600 21
04 Jan 2023 0 156 151 153 735 11,188,600 22
09 Jan 2023 0 154 148 151 1,321 19,921,200 37
11 Jan 2023 0 152 149 149 93 1,390,900 16
12 Jan 2023 0 151 150 151 1,029 15,536,400 16
16 Jan 2023 0 151 146 149 366 5,457,500 17
18 Jan 2023 0 154 148 150 3,050 45,647,400 49
19 Jan 2023 0 156 150 152 1,446 21,898,000 45
20 Jan 2023 0 156 151 153 956 14,531,500 29
25 Jan 2023 0 154 150 151 1,945 29,275,500 37
26 Jan 2023 0 152 149 152 1,538 23,154,500 27
27 Jan 2023 0 155 150 153 2,037 30,834,800 51
31 Jan 2023 0 153 150 151 2,051 30,879,800 32
02 Feb 2023 0 155 150 150 2,024 30,459,000 46
03 Feb 2023 0 155 150 154 5,710 88,168,400 69
06 Feb 2023 0 154 150 154 1,072 16,173,300 43
13 Feb 2023 0 154 152 154 374 5,717,800 20
16 Feb 2023 0 157 151 154 628 9,576,300 35
17 Feb 2023 0 155 152 155 6,987 107,575,500 41
21 Feb 2023 0 155 152 154 413 6,284,400 22
22 Feb 2023 0 154 152 154 1,463 22,274,700 22
23 Feb 2023 0 154 150 153 7,592 114,753,900 51
28 Feb 2023 0 154 152 153 256 3,896,200 13
02 Mar 2023 0 156 153 156 3,383 52,042,100 36
03 Mar 2023 0 156 153 156 4,194 64,698,600 43
07 Mar 2023 0 156 154 155 251 3,870,500 9
08 Mar 2023 0 156 152 154 1,127 17,363,200 24
09 Mar 2023 0 155 153 154 509 7,792,900 8
14 Mar 2023 0 155 151 152 3,119 47,303,000 25
16 Mar 2023 0 153 146 152 3,024 45,123,100 47
21 Mar 2023 0 152 150 151 60 901,900 9
27 Mar 2023 0 151 147 149 756 11,198,900 25
29 Mar 2023 0 153 148 150 1,673 25,036,400 46
30 Mar 2023 0 152 150 150 601 9,037,000 16
31 Mar 2023 0 151 149 150 3,335 49,995,900 24
04 Apr 2023 0 150 148 150 1,661 24,735,400 16
12 Apr 2023 0 151 147 150 4,611 68,760,800 21
13 Apr 2023 0 151 149 149 4,372 65,168,900 41
17 Apr 2023 0 153 147 148 3,568 52,468,100 18
26 Apr 2023 0 149 147 148 1,596 23,620,000 20
27 Apr 2023 0 150 146 150 2,909 42,854,900 39
03 May 2023 0 153 147 150 18,923 278,264,600 43
05 May 2023 0 152 147 147 3,155 46,919,700 31
08 May 2023 0 152 148 151 935 13,898,400 21
09 May 2023 0 153 148 152 1,004 14,875,100 12
15 May 2023 0 152 150 151 1,716 25,908,100 23
19 May 2023 0 152 147 149 16,240 242,376,100 47
23 May 2023 0 150 147 148 4,741 70,070,800 49
26 May 2023 0 150 147 150 3,865 57,374,900 35
29 May 2023 0 150 147 147 11,989 177,334,000 60
31 May 2023 0 149 145 147 4,163 61,112,500 37

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 19 Sep 2016 12 Oct 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 17 Sep 2014 03 Oct 2014 Active
Proxy Voting   - 29 Apr 2014 16 May 2014 Active
Proxy Voting   - 16 Oct 2013 01 Nov 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 28 May 2012 13 Jun 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online