Efek Terdaftar

Greenwood Sejahtera Tbk. PT

Security name
Greenwood Sejahtera Tbk.
Issuer
Greenwood Sejahtera Tbk. PT
ISIN Code
ID1000121809
Short Code
GWSA
Type
Saham Biasa
Listing Date
December 23, 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,800,760,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
7,800,760,000 (Total)
As of 17 Apr 2024
20.51% Scripless = 1,599,692,000.000
Local Percentage
20.28%
Foreign Percentage
0.23%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 149 147 148 1,596 23,620,000 20
27 Apr 2023 0 150 146 150 2,909 42,854,900 39
03 May 2023 0 153 147 150 18,923 278,264,600 43
05 May 2023 0 152 147 147 3,155 46,919,700 31
08 May 2023 0 152 148 151 935 13,898,400 21
09 May 2023 0 153 148 152 1,004 14,875,100 12
15 May 2023 0 152 150 151 1,716 25,908,100 23
19 May 2023 0 152 147 149 16,240 242,376,100 47
23 May 2023 0 150 147 148 4,741 70,070,800 49
26 May 2023 0 150 147 150 3,865 57,374,900 35
29 May 2023 0 150 147 147 11,989 177,334,000 60
31 May 2023 0 149 145 147 4,163 61,112,500 37
05 Jun 2023 0 148 145 148 5,162 75,404,400 28
06 Jun 2023 0 148 147 147 372 5,505,100 19
07 Jun 2023 0 149 147 149 1,800 26,500,500 20
08 Jun 2023 0 149 146 148 1,309 19,453,500 33
09 Jun 2023 0 148 147 148 1,654 24,479,100 16
14 Jun 2023 0 149 148 149 3,544 52,805,400 33
15 Jun 2023 0 150 148 149 1,433 21,341,800 31
19 Jun 2023 0 149 147 149 6,141 91,470,900 29
20 Jun 2023 0 150 149 149 338 5,036,500 8
22 Jun 2023 0 150 147 147 838 12,430,300 29
26 Jun 2023 0 152 149 150 21,087 315,942,200 48
27 Jun 2023 0 166 151 164 18,518 293,909,800 291
03 Jul 2023 0 169 158 165 23,621 386,053,400 214
04 Jul 2023 0 206 166 189 288,322 5,581,980,100 4,916
05 Jul 2023 0 197 185 189 182,874 3,512,066,800 1,925
06 Jul 2023 0 204 188 192 164,737 3,201,583,900 1,564
07 Jul 2023 0 196 191 193 45,020 868,813,000 529
10 Jul 2023 0 196 193 194 21,052 408,742,200 337
11 Jul 2023 0 210 194 204 110,600 2,239,872,400 1,044
12 Jul 2023 0 210 187 193 174,097 3,419,620,500 1,230
13 Jul 2023 0 194 188 191 21,198 404,500,800 436
14 Jul 2023 0 193 190 190 13,951 266,929,100 205
17 Jul 2023 0 193 190 191 11,556 221,033,700 202
18 Jul 2023 0 192 189 190 12,360 234,699,800 204
20 Jul 2023 0 191 186 187 9,183 172,689,400 219
21 Jul 2023 0 188 182 182 24,063 442,292,800 363
24 Jul 2023 0 186 182 184 20,886 384,276,400 236
26 Jul 2023 0 192 182 186 19,043 358,223,200 216
27 Jul 2023 0 188 180 187 24,628 451,087,200 249
28 Jul 2023 0 187 178 181 19,470 353,320,600 235
31 Jul 2023 0 182 175 175 32,253 570,284,900 273
01 Aug 2023 0 175 163 166 41,574 698,342,700 378
02 Aug 2023 0 190 166 175 22,918 407,183,400 662
03 Aug 2023 0 183 171 178 7,852 139,291,000 212
04 Aug 2023 0 180 176 176 7,451 132,429,400 92
07 Aug 2023 0 180 172 172 11,990 209,407,800 136
10 Aug 2023 0 175 170 170 14,141 242,942,700 117
11 Aug 2023 0 174 172 172 2,052 35,441,100 38
15 Aug 2023 0 179 173 175 6,267 110,341,600 163
16 Aug 2023 0 180 175 175 2,511 44,106,500 46
21 Aug 2023 0 177 170 171 19,766 338,743,400 119
22 Aug 2023 0 172 166 171 18,646 314,391,800 121
23 Aug 2023 0 172 168 168 7,604 128,696,400 92
24 Aug 2023 0 171 168 168 3,370 56,689,900 64
25 Aug 2023 0 171 167 168 5,582 93,951,500 60
28 Aug 2023 0 171 165 168 10,447 174,858,100 102
29 Aug 2023 0 170 167 170 13,102 220,617,600 74
30 Aug 2023 0 170 167 170 5,579 93,577,700 58
31 Aug 2023 0 172 167 168 10,214 172,878,000 80
04 Sep 2023 0 171 163 166 24,909 417,185,700 110
05 Sep 2023 0 168 165 166 4,578 76,107,700 42
06 Sep 2023 0 169 163 164 10,286 169,527,300 104
07 Sep 2023 0 169 166 167 3,374 56,348,700 74
11 Sep 2023 0 174 167 170 14,567 248,772,800 176
12 Sep 2023 0 175 170 170 5,434 93,327,700 93
13 Sep 2023 0 173 169 170 2,517 42,868,100 56
14 Sep 2023 0 171 170 170 2,531 43,083,000 37
15 Sep 2023 0 172 167 167 9,360 157,717,600 76
18 Sep 2023 0 169 165 169 5,140 85,760,100 61
19 Sep 2023 0 169 164 166 7,496 124,631,900 95
20 Sep 2023 0 168 165 165 9,281 153,855,300 71
21 Sep 2023 0 167 160 160 33,614 545,111,500 177
22 Sep 2023 0 164 160 162 15,964 258,424,000 67
26 Sep 2023 0 169 155 159 10,353 166,656,800 118
29 Sep 2023 0 163 158 161 29,070 460,842,800 66
02 Oct 2023 0 166 159 164 3,011 49,131,800 72
03 Oct 2023 0 167 161 165 4,772 78,501,000 28
06 Oct 2023 0 164 160 163 2,948 47,921,300 33
09 Oct 2023 0 166 160 162 1,452 23,644,400 56
11 Oct 2023 0 167 160 166 4,607 74,741,500 52
12 Oct 2023 0 167 161 164 11,459 188,786,400 53
13 Oct 2023 0 172 163 170 12,515 209,510,100 116
16 Oct 2023 0 170 164 165 7,133 118,998,000 107
19 Oct 2023 0 166 163 166 5,220 85,694,700 39
23 Oct 2023 0 166 160 160 3,452 56,213,400 53
24 Oct 2023 0 167 161 166 4,744 77,940,400 31
25 Oct 2023 0 167 162 166 5,429 89,553,700 55
27 Oct 2023 0 168 163 167 7,282 120,152,400 83
31 Oct 2023 0 169 164 166 3,034 50,267,900 51
02 Nov 2023 0 166 163 166 44,730 737,657,500 55
03 Nov 2023 0 166 163 163 1,218 20,004,700 35
06 Nov 2023 0 166 164 165 2,043 33,698,900 32
10 Nov 2023 0 166 162 164 2,971 48,630,200 35
13 Nov 2023 0 164 161 164 2,653 43,045,800 35
14 Nov 2023 0 164 160 161 3,454 55,870,900 53
15 Nov 2023 0 168 164 167 1,401 23,310,700 38
20 Nov 2023 0 167 161 166 1,562 25,423,800 33
21 Nov 2023 0 166 161 162 998 16,152,500 35
24 Nov 2023 0 164 162 164 4,173 67,648,400 24
28 Nov 2023 0 165 163 163 2,313 37,935,900 32
30 Nov 2023 0 165 162 163 1,738 28,263,000 22
01 Dec 2023 0 165 160 160 3,454 56,015,800 54
08 Dec 2023 0 165 161 164 3,733 60,442,400 71
11 Dec 2023 0 164 161 162 1,740 28,103,400 39
12 Dec 2023 0 165 159 159 4,663 75,079,000 64
14 Dec 2023 0 161 158 159 1,886 30,015,900 34
15 Dec 2023 0 161 158 161 1,569 24,939,000 27
20 Dec 2023 0 159 153 155 14,062 217,105,800 123
21 Dec 2023 0 155 152 153 5,006 76,719,600 71
22 Dec 2023 0 155 152 153 2,222 34,168,200 39
27 Dec 2023 0 154 150 151 3,428 51,974,200 50
02 Jan 2024 0 156 153 155 7,324 113,500,300 63
04 Jan 2024 0 157 152 157 2,263 34,885,000 59
05 Jan 2024 0 159 154 157 3,719 57,794,100 34
10 Jan 2024 0 156 154 156 4,570 70,834,600 17
11 Jan 2024 0 156 154 154 2,198 34,273,200 20
12 Jan 2024 0 159 154 154 925 14,368,400 28
18 Jan 2024 0 156 153 154 863 13,230,800 22
19 Jan 2024 0 154 153 153 498 7,624,500 14
23 Jan 2024 0 153 150 153 4,504 68,002,100 29
24 Jan 2024 0 153 151 151 91 1,376,300 15
25 Jan 2024 0 153 150 150 9,826 147,641,200 30
26 Jan 2024 0 158 146 151 13,850 207,424,900 77
29 Jan 2024 0 151 147 148 1,298 19,220,800 42
30 Jan 2024 0 150 146 147 5,874 86,296,300 38
01 Feb 2024 0 153 146 146 4,601 67,712,200 44
02 Feb 2024 0 150 146 146 346 5,054,000 10
06 Feb 2024 0 149 145 147 1,650 24,022,200 33
07 Feb 2024 0 152 145 146 954 14,249,000 23
12 Feb 2024 0 152 148 151 897 13,527,700 30
15 Feb 2024 0 151 148 150 369 5,527,900 17
19 Feb 2024 0 149 147 147 1,632 24,126,700 32
20 Feb 2024 0 150 146 149 849 12,397,800 14
23 Feb 2024 0 150 147 150 120 1,779,600 12
28 Feb 2024 0 148 146 146 3,130 46,021,200 32
01 Mar 2024 0 149 147 147 24 353,700 7
04 Mar 2024 0 149 146 148 1,270 18,652,900 17
05 Mar 2024 0 147 144 144 2,809 40,867,000 48
08 Mar 2024 0 147 142 143 2,437 35,003,200 37
15 Mar 2024 0 149 140 141 2,740 38,564,800 45
19 Mar 2024 0 146 143 143 106 1,533,200 11
21 Mar 2024 0 149 144 144 1,232 17,994,100 48
25 Mar 2024 0 145 141 144 1,527 21,799,200 29
26 Mar 2024 0 145 142 144 988 14,092,400 11
01 Apr 2024 0 145 141 143 5,463 77,404,200 53
02 Apr 2024 0 149 141 149 1,682 23,924,800 40
03 Apr 2024 0 145 141 142 1,985 28,257,100 32
16 Apr 2024 0 145 139 140 11,821 165,989,400 124
17 Apr 2024 0 144 140 141 19,706 276,297,500 54

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 19 Sep 2016 12 Oct 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 17 Sep 2014 03 Oct 2014 Active
Proxy Voting   - 29 Apr 2014 16 May 2014 Active
Proxy Voting   - 16 Oct 2013 01 Nov 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 28 May 2012 13 Jun 2012 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online