Efek Terdaftar
Greenwood Sejahtera Tbk. PT
- Security name
- Greenwood Sejahtera Tbk.
- Issuer
- Greenwood Sejahtera Tbk. PT
- ISIN Code
- ID1000121809
- Short Code
- GWSA
- Type
-
Saham Biasa
- Listing Date
- 23 Desember 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 7,800,760,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 7,800,760,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
149 |
147 |
148 |
1,596 |
23,620,000 |
20 |
2023042727 Apr 2023 |
0 |
150 |
146 |
150 |
2,909 |
42,854,900 |
39 |
2023050303 May 2023 |
0 |
153 |
147 |
150 |
18,923 |
278,264,600 |
43 |
2023050505 May 2023 |
0 |
152 |
147 |
147 |
3,155 |
46,919,700 |
31 |
2023050808 May 2023 |
0 |
152 |
148 |
151 |
935 |
13,898,400 |
21 |
2023050909 May 2023 |
0 |
153 |
148 |
152 |
1,004 |
14,875,100 |
12 |
2023051515 May 2023 |
0 |
152 |
150 |
151 |
1,716 |
25,908,100 |
23 |
2023051919 May 2023 |
0 |
152 |
147 |
149 |
16,240 |
242,376,100 |
47 |
2023052323 May 2023 |
0 |
150 |
147 |
148 |
4,741 |
70,070,800 |
49 |
2023052626 May 2023 |
0 |
150 |
147 |
150 |
3,865 |
57,374,900 |
35 |
2023052929 May 2023 |
0 |
150 |
147 |
147 |
11,989 |
177,334,000 |
60 |
2023053131 May 2023 |
0 |
149 |
145 |
147 |
4,163 |
61,112,500 |
37 |
2023060505 Jun 2023 |
0 |
148 |
145 |
148 |
5,162 |
75,404,400 |
28 |
2023060606 Jun 2023 |
0 |
148 |
147 |
147 |
372 |
5,505,100 |
19 |
2023060707 Jun 2023 |
0 |
149 |
147 |
149 |
1,800 |
26,500,500 |
20 |
2023060808 Jun 2023 |
0 |
149 |
146 |
148 |
1,309 |
19,453,500 |
33 |
2023060909 Jun 2023 |
0 |
148 |
147 |
148 |
1,654 |
24,479,100 |
16 |
2023061414 Jun 2023 |
0 |
149 |
148 |
149 |
3,544 |
52,805,400 |
33 |
2023061515 Jun 2023 |
0 |
150 |
148 |
149 |
1,433 |
21,341,800 |
31 |
2023061919 Jun 2023 |
0 |
149 |
147 |
149 |
6,141 |
91,470,900 |
29 |
2023062020 Jun 2023 |
0 |
150 |
149 |
149 |
338 |
5,036,500 |
8 |
2023062222 Jun 2023 |
0 |
150 |
147 |
147 |
838 |
12,430,300 |
29 |
2023062626 Jun 2023 |
0 |
152 |
149 |
150 |
21,087 |
315,942,200 |
48 |
2023062727 Jun 2023 |
0 |
166 |
151 |
164 |
18,518 |
293,909,800 |
291 |
2023070303 Jul 2023 |
0 |
169 |
158 |
165 |
23,621 |
386,053,400 |
214 |
2023070404 Jul 2023 |
0 |
206 |
166 |
189 |
288,322 |
5,581,980,100 |
4,916 |
2023070505 Jul 2023 |
0 |
197 |
185 |
189 |
182,874 |
3,512,066,800 |
1,925 |
2023070606 Jul 2023 |
0 |
204 |
188 |
192 |
164,737 |
3,201,583,900 |
1,564 |
2023070707 Jul 2023 |
0 |
196 |
191 |
193 |
45,020 |
868,813,000 |
529 |
2023071010 Jul 2023 |
0 |
196 |
193 |
194 |
21,052 |
408,742,200 |
337 |
2023071111 Jul 2023 |
0 |
210 |
194 |
204 |
110,600 |
2,239,872,400 |
1,044 |
2023071212 Jul 2023 |
0 |
210 |
187 |
193 |
174,097 |
3,419,620,500 |
1,230 |
2023071313 Jul 2023 |
0 |
194 |
188 |
191 |
21,198 |
404,500,800 |
436 |
2023071414 Jul 2023 |
0 |
193 |
190 |
190 |
13,951 |
266,929,100 |
205 |
2023071717 Jul 2023 |
0 |
193 |
190 |
191 |
11,556 |
221,033,700 |
202 |
2023071818 Jul 2023 |
0 |
192 |
189 |
190 |
12,360 |
234,699,800 |
204 |
2023072020 Jul 2023 |
0 |
191 |
186 |
187 |
9,183 |
172,689,400 |
219 |
2023072121 Jul 2023 |
0 |
188 |
182 |
182 |
24,063 |
442,292,800 |
363 |
2023072424 Jul 2023 |
0 |
186 |
182 |
184 |
20,886 |
384,276,400 |
236 |
2023072626 Jul 2023 |
0 |
192 |
182 |
186 |
19,043 |
358,223,200 |
216 |
2023072727 Jul 2023 |
0 |
188 |
180 |
187 |
24,628 |
451,087,200 |
249 |
2023072828 Jul 2023 |
0 |
187 |
178 |
181 |
19,470 |
353,320,600 |
235 |
2023073131 Jul 2023 |
0 |
182 |
175 |
175 |
32,253 |
570,284,900 |
273 |
2023080101 Aug 2023 |
0 |
175 |
163 |
166 |
41,574 |
698,342,700 |
378 |
2023080202 Aug 2023 |
0 |
190 |
166 |
175 |
22,918 |
407,183,400 |
662 |
2023080303 Aug 2023 |
0 |
183 |
171 |
178 |
7,852 |
139,291,000 |
212 |
2023080404 Aug 2023 |
0 |
180 |
176 |
176 |
7,451 |
132,429,400 |
92 |
2023080707 Aug 2023 |
0 |
180 |
172 |
172 |
11,990 |
209,407,800 |
136 |
2023081010 Aug 2023 |
0 |
175 |
170 |
170 |
14,141 |
242,942,700 |
117 |
2023081111 Aug 2023 |
0 |
174 |
172 |
172 |
2,052 |
35,441,100 |
38 |
2023081515 Aug 2023 |
0 |
179 |
173 |
175 |
6,267 |
110,341,600 |
163 |
2023081616 Aug 2023 |
0 |
180 |
175 |
175 |
2,511 |
44,106,500 |
46 |
2023082121 Aug 2023 |
0 |
177 |
170 |
171 |
19,766 |
338,743,400 |
119 |
2023082222 Aug 2023 |
0 |
172 |
166 |
171 |
18,646 |
314,391,800 |
121 |
2023082323 Aug 2023 |
0 |
172 |
168 |
168 |
7,604 |
128,696,400 |
92 |
2023082424 Aug 2023 |
0 |
171 |
168 |
168 |
3,370 |
56,689,900 |
64 |
2023082525 Aug 2023 |
0 |
171 |
167 |
168 |
5,582 |
93,951,500 |
60 |
2023082828 Aug 2023 |
0 |
171 |
165 |
168 |
10,447 |
174,858,100 |
102 |
2023082929 Aug 2023 |
0 |
170 |
167 |
170 |
13,102 |
220,617,600 |
74 |
2023083030 Aug 2023 |
0 |
170 |
167 |
170 |
5,579 |
93,577,700 |
58 |
2023083131 Aug 2023 |
0 |
172 |
167 |
168 |
10,214 |
172,878,000 |
80 |
2023090404 Sep 2023 |
0 |
171 |
163 |
166 |
24,909 |
417,185,700 |
110 |
2023090505 Sep 2023 |
0 |
168 |
165 |
166 |
4,578 |
76,107,700 |
42 |
2023090606 Sep 2023 |
0 |
169 |
163 |
164 |
10,286 |
169,527,300 |
104 |
2023090707 Sep 2023 |
0 |
169 |
166 |
167 |
3,374 |
56,348,700 |
74 |
2023091111 Sep 2023 |
0 |
174 |
167 |
170 |
14,567 |
248,772,800 |
176 |
2023091212 Sep 2023 |
0 |
175 |
170 |
170 |
5,434 |
93,327,700 |
93 |
2023091313 Sep 2023 |
0 |
173 |
169 |
170 |
2,517 |
42,868,100 |
56 |
2023091414 Sep 2023 |
0 |
171 |
170 |
170 |
2,531 |
43,083,000 |
37 |
2023091515 Sep 2023 |
0 |
172 |
167 |
167 |
9,360 |
157,717,600 |
76 |
2023091818 Sep 2023 |
0 |
169 |
165 |
169 |
5,140 |
85,760,100 |
61 |
2023091919 Sep 2023 |
0 |
169 |
164 |
166 |
7,496 |
124,631,900 |
95 |
2023092020 Sep 2023 |
0 |
168 |
165 |
165 |
9,281 |
153,855,300 |
71 |
2023092121 Sep 2023 |
0 |
167 |
160 |
160 |
33,614 |
545,111,500 |
177 |
2023092222 Sep 2023 |
0 |
164 |
160 |
162 |
15,964 |
258,424,000 |
67 |
2023092626 Sep 2023 |
0 |
169 |
155 |
159 |
10,353 |
166,656,800 |
118 |
2023092929 Sep 2023 |
0 |
163 |
158 |
161 |
29,070 |
460,842,800 |
66 |
2023100202 Oct 2023 |
0 |
166 |
159 |
164 |
3,011 |
49,131,800 |
72 |
2023100303 Oct 2023 |
0 |
167 |
161 |
165 |
4,772 |
78,501,000 |
28 |
2023100606 Oct 2023 |
0 |
164 |
160 |
163 |
2,948 |
47,921,300 |
33 |
2023100909 Oct 2023 |
0 |
166 |
160 |
162 |
1,452 |
23,644,400 |
56 |
2023101111 Oct 2023 |
0 |
167 |
160 |
166 |
4,607 |
74,741,500 |
52 |
2023101212 Oct 2023 |
0 |
167 |
161 |
164 |
11,459 |
188,786,400 |
53 |
2023101313 Oct 2023 |
0 |
172 |
163 |
170 |
12,515 |
209,510,100 |
116 |
2023101616 Oct 2023 |
0 |
170 |
164 |
165 |
7,133 |
118,998,000 |
107 |
2023101919 Oct 2023 |
0 |
166 |
163 |
166 |
5,220 |
85,694,700 |
39 |
2023102323 Oct 2023 |
0 |
166 |
160 |
160 |
3,452 |
56,213,400 |
53 |
2023102424 Oct 2023 |
0 |
167 |
161 |
166 |
4,744 |
77,940,400 |
31 |
2023102525 Oct 2023 |
0 |
167 |
162 |
166 |
5,429 |
89,553,700 |
55 |
2023102727 Oct 2023 |
0 |
168 |
163 |
167 |
7,282 |
120,152,400 |
83 |
2023103131 Oct 2023 |
0 |
169 |
164 |
166 |
3,034 |
50,267,900 |
51 |
2023110202 Nov 2023 |
0 |
166 |
163 |
166 |
44,730 |
737,657,500 |
55 |
2023110303 Nov 2023 |
0 |
166 |
163 |
163 |
1,218 |
20,004,700 |
35 |
2023110606 Nov 2023 |
0 |
166 |
164 |
165 |
2,043 |
33,698,900 |
32 |
2023111010 Nov 2023 |
0 |
166 |
162 |
164 |
2,971 |
48,630,200 |
35 |
2023111313 Nov 2023 |
0 |
164 |
161 |
164 |
2,653 |
43,045,800 |
35 |
2023111414 Nov 2023 |
0 |
164 |
160 |
161 |
3,454 |
55,870,900 |
53 |
2023111515 Nov 2023 |
0 |
168 |
164 |
167 |
1,401 |
23,310,700 |
38 |
2023112020 Nov 2023 |
0 |
167 |
161 |
166 |
1,562 |
25,423,800 |
33 |
2023112121 Nov 2023 |
0 |
166 |
161 |
162 |
998 |
16,152,500 |
35 |
2023112424 Nov 2023 |
0 |
164 |
162 |
164 |
4,173 |
67,648,400 |
24 |
2023112828 Nov 2023 |
0 |
165 |
163 |
163 |
2,313 |
37,935,900 |
32 |
2023113030 Nov 2023 |
0 |
165 |
162 |
163 |
1,738 |
28,263,000 |
22 |
2023120101 Dec 2023 |
0 |
165 |
160 |
160 |
3,454 |
56,015,800 |
54 |
2023120808 Dec 2023 |
0 |
165 |
161 |
164 |
3,733 |
60,442,400 |
71 |
2023121111 Dec 2023 |
0 |
164 |
161 |
162 |
1,740 |
28,103,400 |
39 |
2023121212 Dec 2023 |
0 |
165 |
159 |
159 |
4,663 |
75,079,000 |
64 |
2023121414 Dec 2023 |
0 |
161 |
158 |
159 |
1,886 |
30,015,900 |
34 |
2023121515 Dec 2023 |
0 |
161 |
158 |
161 |
1,569 |
24,939,000 |
27 |
2023122020 Dec 2023 |
0 |
159 |
153 |
155 |
14,062 |
217,105,800 |
123 |
2023122121 Dec 2023 |
0 |
155 |
152 |
153 |
5,006 |
76,719,600 |
71 |
2023122222 Dec 2023 |
0 |
155 |
152 |
153 |
2,222 |
34,168,200 |
39 |
2023122727 Dec 2023 |
0 |
154 |
150 |
151 |
3,428 |
51,974,200 |
50 |
2024010202 Jan 2024 |
0 |
156 |
153 |
155 |
7,324 |
113,500,300 |
63 |
2024010404 Jan 2024 |
0 |
157 |
152 |
157 |
2,263 |
34,885,000 |
59 |
2024010505 Jan 2024 |
0 |
159 |
154 |
157 |
3,719 |
57,794,100 |
34 |
2024011010 Jan 2024 |
0 |
156 |
154 |
156 |
4,570 |
70,834,600 |
17 |
2024011111 Jan 2024 |
0 |
156 |
154 |
154 |
2,198 |
34,273,200 |
20 |
2024011212 Jan 2024 |
0 |
159 |
154 |
154 |
925 |
14,368,400 |
28 |
2024011818 Jan 2024 |
0 |
156 |
153 |
154 |
863 |
13,230,800 |
22 |
2024011919 Jan 2024 |
0 |
154 |
153 |
153 |
498 |
7,624,500 |
14 |
2024012323 Jan 2024 |
0 |
153 |
150 |
153 |
4,504 |
68,002,100 |
29 |
2024012424 Jan 2024 |
0 |
153 |
151 |
151 |
91 |
1,376,300 |
15 |
2024012525 Jan 2024 |
0 |
153 |
150 |
150 |
9,826 |
147,641,200 |
30 |
2024012626 Jan 2024 |
0 |
158 |
146 |
151 |
13,850 |
207,424,900 |
77 |
2024012929 Jan 2024 |
0 |
151 |
147 |
148 |
1,298 |
19,220,800 |
42 |
2024013030 Jan 2024 |
0 |
150 |
146 |
147 |
5,874 |
86,296,300 |
38 |
2024020101 Feb 2024 |
0 |
153 |
146 |
146 |
4,601 |
67,712,200 |
44 |
2024020202 Feb 2024 |
0 |
150 |
146 |
146 |
346 |
5,054,000 |
10 |
2024020606 Feb 2024 |
0 |
149 |
145 |
147 |
1,650 |
24,022,200 |
33 |
2024020707 Feb 2024 |
0 |
152 |
145 |
146 |
954 |
14,249,000 |
23 |
2024021212 Feb 2024 |
0 |
152 |
148 |
151 |
897 |
13,527,700 |
30 |
2024021515 Feb 2024 |
0 |
151 |
148 |
150 |
369 |
5,527,900 |
17 |
2024021919 Feb 2024 |
0 |
149 |
147 |
147 |
1,632 |
24,126,700 |
32 |
2024022020 Feb 2024 |
0 |
150 |
146 |
149 |
849 |
12,397,800 |
14 |
2024022323 Feb 2024 |
0 |
150 |
147 |
150 |
120 |
1,779,600 |
12 |
2024022828 Feb 2024 |
0 |
148 |
146 |
146 |
3,130 |
46,021,200 |
32 |
2024030101 Mar 2024 |
0 |
149 |
147 |
147 |
24 |
353,700 |
7 |
2024030404 Mar 2024 |
0 |
149 |
146 |
148 |
1,270 |
18,652,900 |
17 |
2024030505 Mar 2024 |
0 |
147 |
144 |
144 |
2,809 |
40,867,000 |
48 |
2024030808 Mar 2024 |
0 |
147 |
142 |
143 |
2,437 |
35,003,200 |
37 |
2024031515 Mar 2024 |
0 |
149 |
140 |
141 |
2,740 |
38,564,800 |
45 |
2024031919 Mar 2024 |
0 |
146 |
143 |
143 |
106 |
1,533,200 |
11 |
2024032121 Mar 2024 |
0 |
149 |
144 |
144 |
1,232 |
17,994,100 |
48 |
2024032525 Mar 2024 |
0 |
145 |
141 |
144 |
1,527 |
21,799,200 |
29 |
2024032626 Mar 2024 |
0 |
145 |
142 |
144 |
988 |
14,092,400 |
11 |
2024040101 Apr 2024 |
0 |
145 |
141 |
143 |
5,463 |
77,404,200 |
53 |
2024040202 Apr 2024 |
0 |
149 |
141 |
149 |
1,682 |
23,924,800 |
40 |
2024040303 Apr 2024 |
0 |
145 |
141 |
142 |
1,985 |
28,257,100 |
32 |
2024041616 Apr 2024 |
0 |
145 |
139 |
140 |
11,821 |
165,989,400 |
124 |
2024041717 Apr 2024 |
0 |
144 |
140 |
141 |
19,706 |
276,297,500 |
54 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020060303 Jun 2020 |
2020062626 Jun 2020 |
Active |
Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
Proxy Voting |
|
- |
2018042525 Apr 2018 |
2018051818 May 2018 |
Active |
Proxy Voting |
|
- |
2017050303 May 2017 |
2017052626 May 2017 |
Active |
Proxy Voting |
|
- |
2016091919 Sep 2016 |
2016101212 Oct 2016 |
Active |
Proxy Voting |
|
- |
2016050303 May 2016 |
2016052727 May 2016 |
Active |
Proxy Voting |
|
- |
2015051919 May 2015 |
2015061111 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014091717 Sep 2014 |
2014100303 Oct 2014 |
Active |
Proxy Voting |
|
- |
2014042929 Apr 2014 |
2014051616 May 2014 |
Active |
Proxy Voting |
|
- |
2013101616 Oct 2013 |
2013110101 Nov 2013 |
Active |
Proxy Voting |
|
- |
2013052929 May 2013 |
2013061414 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012052828 May 2012 |
2012061313 Jun 2012 |
Active |