Efek Terdaftar

Elnusa Tbk, PT

Security name
Elnusa Tbk
Issuer
Elnusa Tbk, PT
ISIN Code
ID1000109606
Short Code
ELSA
Type
Saham Biasa
Listing Date
06 Februari 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,298,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
7,298,500,000 (Total)
As of 22 Apr 2024
99.92% Scripless = 7,292,547,500.000
Local Percentage
89.09%
Foreign Percentage
10.83%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Apr 2023 0 326 312 322 676,239 21,693,217,200 2,926
02 May 2023 0 336 322 324 708,708 23,286,630,200 4,541
02 May 2023 0 336 322 324 708,708 23,286,630,200 4,541
02 May 2023 0 336 322 324 708,708 23,286,630,200 4,541
02 May 2023 0 336 322 324 708,708 23,286,630,200 4,541
03 May 2023 0 326 316 322 314,250 10,059,072,800 1,734
04 May 2023 0 322 316 318 394,502 12,567,610,800 1,913
05 May 2023 0 324 316 320 292,093 9,366,574,800 1,536
08 May 2023 0 326 316 322 257,802 8,293,673,800 1,560
15 May 2023 0 324 316 318 299,082 9,561,549,800 1,987
16 May 2023 0 324 318 318 119,961 3,831,339,200 1,049
17 May 2023 0 320 312 314 318,681 10,041,941,400 1,940
19 May 2023 0 318 314 316 149,296 4,718,451,400 864
22 May 2023 0 322 314 322 157,350 5,026,178,000 1,113
23 May 2023 0 328 322 324 175,085 5,688,709,600 1,426
24 May 2023 0 338 324 336 780,661 26,088,336,600 4,580
25 May 2023 0 338 332 332 286,321 9,570,678,800 2,245
26 May 2023 0 332 326 328 157,014 5,146,183,000 1,404
29 May 2023 0 334 326 330 213,245 7,028,674,400 1,559
30 May 2023 0 338 330 334 183,832 6,149,413,000 1,555
31 May 2023 0 336 326 330 181,635 5,971,372,600 1,495
05 Jun 2023 0 342 330 336 517,992 17,449,906,800 2,751
06 Jun 2023 0 346 336 336 1,137,205 38,813,493,600 4,616
07 Jun 2023 0 342 334 338 356,645 12,040,459,400 1,997
08 Jun 2023 0 346 338 344 469,095 16,065,117,400 2,042
09 Jun 2023 0 346 340 344 162,941 5,587,489,600 1,265
12 Jun 2023 0 346 340 344 362,038 12,429,779,800 1,984
13 Jun 2023 0 346 342 344 361,391 12,443,606,600 1,849
14 Jun 2023 0 348 340 344 659,321 22,680,372,400 2,413
15 Jun 2023 0 334 320 322 605,202 19,530,342,000 4,406
16 Jun 2023 0 326 322 322 257,206 8,335,035,600 1,573
19 Jun 2023 0 328 322 324 407,899 13,246,564,800 1,481
20 Jun 2023 0 328 322 326 116,810 3,789,466,000 884
21 Jun 2023 0 328 322 324 158,590 5,144,356,800 1,204
22 Jun 2023 0 332 324 330 299,002 9,787,037,800 1,732
23 Jun 2023 0 334 324 326 310,335 10,124,928,400 1,125
26 Jun 2023 0 336 326 336 335,713 11,162,817,800 2,010
27 Jun 2023 0 340 332 334 294,225 9,876,928,200 1,610
03 Jul 2023 0 340 334 338 159,696 5,393,907,400 1,237
04 Jul 2023 0 348 338 342 469,942 16,097,985,000 2,178
05 Jul 2023 0 348 340 344 369,624 12,737,160,400 1,624
06 Jul 2023 0 370 344 368 1,179,993 42,497,055,200 6,826
07 Jul 2023 0 380 362 372 757,136 28,090,586,000 5,038
10 Jul 2023 0 384 366 366 599,661 22,378,441,600 4,008
11 Jul 2023 0 374 364 372 399,409 14,760,461,800 2,228
12 Jul 2023 0 380 368 370 319,076 11,916,951,200 2,285
13 Jul 2023 0 376 366 374 306,347 11,371,854,400 1,895
14 Jul 2023 0 380 368 372 380,832 14,192,263,200 1,878
17 Jul 2023 0 376 370 376 168,615 6,305,027,200 1,603
18 Jul 2023 0 380 374 376 163,209 6,155,110,000 1,595
20 Jul 2023 0 380 372 372 311,703 11,680,967,400 2,347
21 Jul 2023 0 392 372 386 968,837 37,104,112,600 5,494
24 Jul 2023 0 392 382 388 409,533 15,844,873,400 3,402
25 Jul 2023 0 394 378 378 593,175 22,868,610,200 3,892
26 Jul 2023 0 386 376 382 357,756 13,643,180,800 2,657
27 Jul 2023 0 388 376 378 282,318 10,718,498,400 1,865
01 Aug 2023 0 396 382 382 416,095 16,173,408,800 3,270
02 Aug 2023 0 386 374 380 389,697 14,754,668,200 2,299
04 Aug 2023 0 396 382 394 823,679 32,298,214,200 4,161
07 Aug 2023 0 416 394 406 1,238,481 50,524,181,800 8,115
08 Aug 2023 0 410 400 402 365,452 14,753,986,600 3,582
09 Aug 2023 0 408 400 408 321,607 12,989,330,800 2,166
10 Aug 2023 0 416 404 410 420,770 17,183,991,800 3,105
11 Aug 2023 0 416 408 410 401,135 16,525,534,400 2,640
14 Aug 2023 0 414 400 400 440,772 17,788,862,200 2,692
15 Aug 2023 0 410 398 402 419,951 16,946,573,400 2,462
16 Aug 2023 0 404 392 398 457,325 18,157,451,000 2,932
18 Aug 2023 0 398 384 390 794,883 30,960,724,200 4,360
21 Aug 2023 0 390 380 386 492,597 18,968,146,000 3,183
22 Aug 2023 0 400 386 390 178,127 6,969,226,000 1,620
23 Aug 2023 0 396 388 392 292,440 11,469,900,600 1,798
24 Aug 2023 0 394 388 394 302,524 11,823,861,800 1,252
25 Aug 2023 0 394 386 390 246,121 9,573,597,000 1,791
28 Aug 2023 0 392 386 392 146,977 5,730,120,600 1,001
04 Sep 2023 0 420 406 414 825,976 34,087,283,000 4,969
11 Sep 2023 0 420 410 416 212,819 8,828,808,200 1,605
18 Sep 2023 0 436 428 428 372,104 16,050,257,400 2,689
19 Sep 2023 0 436 428 432 247,666 10,683,377,000 2,729
20 Sep 2023 0 432 414 418 489,093 20,571,625,000 4,385
21 Sep 2023 0 420 410 416 331,049 13,709,976,800 2,991
22 Sep 2023 0 422 410 412 474,163 19,707,548,800 4,562
05 Oct 2023 0 400 386 386 398,499 15,586,584,400 3,459
06 Oct 2023 0 396 382 390 358,996 13,992,998,800 2,875
13 Oct 2023 0 414 404 414 240,152 9,836,872,200 1,988
17 Oct 2023 0 422 416 420 296,634 12,426,306,800 1,960
20 Oct 2023 0 420 408 414 198,353 8,217,814,000 1,721
06 Nov 2023 0 430 420 426 205,478 8,760,220,400 1,561
17 Nov 2023 0 418 406 410 289,732 11,875,206,200 2,239
11 Dec 2023 0 396 386 388 282,219 11,032,203,000 2,261
14 Dec 2023 0 382 372 378 144,460 5,453,684,600 1,555
15 Dec 2023 0 386 378 378 152,323 5,814,312,000 1,920
18 Dec 2023 0 386 378 378 200,463 7,661,170,600 1,714
27 Dec 2023 0 404 390 400 346,752 13,840,604,600 2,865
04 Jan 2024 0 408 398 408 364,942 14,733,381,400 3,042
17 Jan 2024 0 422 408 408 223,138 9,224,910,800 2,652
22 Jan 2024 0 410 398 400 213,760 8,602,564,200 2,278
30 Jan 2024 0 406 396 402 153,487 6,152,078,600 1,438
02 Feb 2024 0 402 398 398 79,380 3,171,190,800 880
05 Feb 2024 0 400 394 396 102,678 4,067,720,800 1,335
19 Feb 2024 0 406 398 398 129,204 5,162,445,200 1,232
22 Feb 2024 0 410 396 410 398,349 16,123,453,000 2,575
26 Feb 2024 0 408 400 402 158,707 6,380,081,200 1,698
27 Feb 2024 0 404 398 402 161,458 6,474,618,600 1,574
04 Mar 2024 0 394 384 388 345,700 13,429,959,000 3,505
07 Mar 2024 0 384 378 382 203,632 7,772,066,400 2,175
08 Mar 2024 0 384 380 382 154,428 5,889,272,600 1,644
13 Mar 2024 0 384 376 378 255,840 9,690,194,600 2,738
14 Mar 2024 0 390 380 388 398,471 15,391,732,400 3,356
15 Mar 2024 0 398 390 396 531,944 20,953,520,800 4,197
25 Mar 2024 0 392 386 392 140,242 5,454,301,800 1,852
27 Mar 2024 0 394 390 390 97,433 3,813,384,400 1,018
04 Apr 2024 0 404 398 400 318,460 12,766,550,200 2,308
22 Apr 2024 0 410 396 398 400,100 16,022,742,600 2,985

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Apr 2024 15 May 2024 Active
Proxy Voting   - 18 Dec 2023 17 Jan 2024 Active
Cash Dividend (1 ELSA : 25.9 IDR) 14 Jun 2023 16 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 17 Mar 2023 18 Apr 2023 Active
Proxy Voting   - 06 Oct 2022 17 Oct 2022 Active
Cash Dividend (1 ELSA : 7.45 IDR) 28 Jul 2022 01 Aug 2022 19 Aug 2022 Active
Proxy Voting   - 20 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 08 Dec 2021 31 Dec 2021 Active
Cash Dividend (1 ELSA : 10.23835 IDR) 29 Jul 2021 02 Aug 2021 20 Aug 2021 Active
Proxy Voting   - 28 Jun 2021 21 Jul 2021 Active
Cash Dividend (1 ELSA : 12.211 IDR) 16 Jul 2020 20 Jul 2020 07 Aug 2020 Active
Proxy Voting   - 15 Jun 2020 08 Jul 2020 Active
Cash Dividend (1 ELSA : 9.465 IDR) 23 Apr 2019 25 Apr 2019 10 May 2019 Active
Proxy Voting   - 19 Mar 2019 11 Apr 2019 Active
Proxy Voting   - 08 Aug 2018 31 Aug 2018 Active
Cash Dividend (1 ELSA : 5.08 IDR) 21 May 2018 24 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Proxy Voting   - 08 Feb 2018 05 Mar 2018 Active
Cash Dividend (1 ELSA : 4.26 IDR) 29 May 2017 02 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 ELSA : 10.28606 IDR) 09 May 2016 12 May 2016 01 Jun 2016 Active
Proxy Voting   - 05 Apr 2016 28 Apr 2016 Active
Cash Dividend (1 ELSA : 39.55602 IDR) 07 May 2015 12 May 2015 03 Jun 2015 Active
Proxy Voting   - 06 Apr 2015 29 Apr 2015 Active
Cash Dividend (1 ELSA : 16.30884 IDR) 05 Jun 2014 10 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Cash Dividend (1 ELSA : 1.766 IDR) 15 May 2013 20 May 2013 30 May 2013 Active
Proxy Voting   - 28 Mar 2013 16 Apr 2013 Active
Proxy Voting   - 25 Feb 2013 14 Mar 2013 Active
Proxy Voting   - 08 Oct 2012 24 Oct 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Proxy Voting   - 29 Nov 2011 15 Dec 2011 Active
Proxy Voting   - 06 Jul 2011 22 Jul 2011 Active
Cash Dividend (1 ELSA : 2.66 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Cash Dividend (1 ELSA : 5 IDR) 28 Jul 2010 02 Aug 2010 16 Aug 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Cancelled
Cash Dividend (1 ELSA : 20 IDR) 07 Jan 2010 12 Jan 2010 26 Jan 2010 Active
Proxy Voting   - 14 Dec 2009 30 Dec 2009 Cancelled
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Cash Dividend (1 ELSA : 3.72 IDR) 09 Jun 2009 12 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 20 Apr 2009 06 May 2009 Active
Proxy Voting   - 15 Dec 2008 31 Dec 2008 Cancelled
Cash Dividend (1 ELSA : 2.74 IDR) 06 Jun 2008 11 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online