Efek Terdaftar
Elnusa Tbk, PT
- Security name
- Elnusa Tbk
- Issuer
- Elnusa Tbk, PT
- ISIN Code
- ID1000109606
- Short Code
- ELSA
- Type
-
Saham Biasa
- Listing Date
- February 06, 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 7,298,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 7,298,500,000 (Total)
- As of 7 May 2024
- 99.92% Scripless
=
7,292,547,500.000
- Local Percentage
-
88.37%
- Foreign Percentage
-
11.55%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023051515 May 2023 |
0 |
324 |
316 |
318 |
299,082 |
9,561,549,800 |
1,987 |
2023051616 May 2023 |
0 |
324 |
318 |
318 |
119,961 |
3,831,339,200 |
1,049 |
2023051717 May 2023 |
0 |
320 |
312 |
314 |
318,681 |
10,041,941,400 |
1,940 |
2023051919 May 2023 |
0 |
318 |
314 |
316 |
149,296 |
4,718,451,400 |
864 |
2023052222 May 2023 |
0 |
322 |
314 |
322 |
157,350 |
5,026,178,000 |
1,113 |
2023052323 May 2023 |
0 |
328 |
322 |
324 |
175,085 |
5,688,709,600 |
1,426 |
2023052424 May 2023 |
0 |
338 |
324 |
336 |
780,661 |
26,088,336,600 |
4,580 |
2023052525 May 2023 |
0 |
338 |
332 |
332 |
286,321 |
9,570,678,800 |
2,245 |
2023052626 May 2023 |
0 |
332 |
326 |
328 |
157,014 |
5,146,183,000 |
1,404 |
2023052929 May 2023 |
0 |
334 |
326 |
330 |
213,245 |
7,028,674,400 |
1,559 |
2023053030 May 2023 |
0 |
338 |
330 |
334 |
183,832 |
6,149,413,000 |
1,555 |
2023053131 May 2023 |
0 |
336 |
326 |
330 |
181,635 |
5,971,372,600 |
1,495 |
2023060505 Jun 2023 |
0 |
342 |
330 |
336 |
517,992 |
17,449,906,800 |
2,751 |
2023060606 Jun 2023 |
0 |
346 |
336 |
336 |
1,137,205 |
38,813,493,600 |
4,616 |
2023060707 Jun 2023 |
0 |
342 |
334 |
338 |
356,645 |
12,040,459,400 |
1,997 |
2023060808 Jun 2023 |
0 |
346 |
338 |
344 |
469,095 |
16,065,117,400 |
2,042 |
2023060909 Jun 2023 |
0 |
346 |
340 |
344 |
162,941 |
5,587,489,600 |
1,265 |
2023061212 Jun 2023 |
0 |
346 |
340 |
344 |
362,038 |
12,429,779,800 |
1,984 |
2023061313 Jun 2023 |
0 |
346 |
342 |
344 |
361,391 |
12,443,606,600 |
1,849 |
2023061414 Jun 2023 |
0 |
348 |
340 |
344 |
659,321 |
22,680,372,400 |
2,413 |
2023061515 Jun 2023 |
0 |
334 |
320 |
322 |
605,202 |
19,530,342,000 |
4,406 |
2023061616 Jun 2023 |
0 |
326 |
322 |
322 |
257,206 |
8,335,035,600 |
1,573 |
2023061919 Jun 2023 |
0 |
328 |
322 |
324 |
407,899 |
13,246,564,800 |
1,481 |
2023062020 Jun 2023 |
0 |
328 |
322 |
326 |
116,810 |
3,789,466,000 |
884 |
2023062121 Jun 2023 |
0 |
328 |
322 |
324 |
158,590 |
5,144,356,800 |
1,204 |
2023062222 Jun 2023 |
0 |
332 |
324 |
330 |
299,002 |
9,787,037,800 |
1,732 |
2023062323 Jun 2023 |
0 |
334 |
324 |
326 |
310,335 |
10,124,928,400 |
1,125 |
2023062626 Jun 2023 |
0 |
336 |
326 |
336 |
335,713 |
11,162,817,800 |
2,010 |
2023062727 Jun 2023 |
0 |
340 |
332 |
334 |
294,225 |
9,876,928,200 |
1,610 |
2023070303 Jul 2023 |
0 |
340 |
334 |
338 |
159,696 |
5,393,907,400 |
1,237 |
2023070404 Jul 2023 |
0 |
348 |
338 |
342 |
469,942 |
16,097,985,000 |
2,178 |
2023070505 Jul 2023 |
0 |
348 |
340 |
344 |
369,624 |
12,737,160,400 |
1,624 |
2023070606 Jul 2023 |
0 |
370 |
344 |
368 |
1,179,993 |
42,497,055,200 |
6,826 |
2023070707 Jul 2023 |
0 |
380 |
362 |
372 |
757,136 |
28,090,586,000 |
5,038 |
2023071010 Jul 2023 |
0 |
384 |
366 |
366 |
599,661 |
22,378,441,600 |
4,008 |
2023071111 Jul 2023 |
0 |
374 |
364 |
372 |
399,409 |
14,760,461,800 |
2,228 |
2023071212 Jul 2023 |
0 |
380 |
368 |
370 |
319,076 |
11,916,951,200 |
2,285 |
2023071313 Jul 2023 |
0 |
376 |
366 |
374 |
306,347 |
11,371,854,400 |
1,895 |
2023071414 Jul 2023 |
0 |
380 |
368 |
372 |
380,832 |
14,192,263,200 |
1,878 |
2023071717 Jul 2023 |
0 |
376 |
370 |
376 |
168,615 |
6,305,027,200 |
1,603 |
2023071818 Jul 2023 |
0 |
380 |
374 |
376 |
163,209 |
6,155,110,000 |
1,595 |
2023072020 Jul 2023 |
0 |
380 |
372 |
372 |
311,703 |
11,680,967,400 |
2,347 |
2023072121 Jul 2023 |
0 |
392 |
372 |
386 |
968,837 |
37,104,112,600 |
5,494 |
2023072424 Jul 2023 |
0 |
392 |
382 |
388 |
409,533 |
15,844,873,400 |
3,402 |
2023072525 Jul 2023 |
0 |
394 |
378 |
378 |
593,175 |
22,868,610,200 |
3,892 |
2023072626 Jul 2023 |
0 |
386 |
376 |
382 |
357,756 |
13,643,180,800 |
2,657 |
2023072727 Jul 2023 |
0 |
388 |
376 |
378 |
282,318 |
10,718,498,400 |
1,865 |
2023080101 Aug 2023 |
0 |
396 |
382 |
382 |
416,095 |
16,173,408,800 |
3,270 |
2023080202 Aug 2023 |
0 |
386 |
374 |
380 |
389,697 |
14,754,668,200 |
2,299 |
2023080404 Aug 2023 |
0 |
396 |
382 |
394 |
823,679 |
32,298,214,200 |
4,161 |
2023080707 Aug 2023 |
0 |
416 |
394 |
406 |
1,238,481 |
50,524,181,800 |
8,115 |
2023080808 Aug 2023 |
0 |
410 |
400 |
402 |
365,452 |
14,753,986,600 |
3,582 |
2023080909 Aug 2023 |
0 |
408 |
400 |
408 |
321,607 |
12,989,330,800 |
2,166 |
2023081010 Aug 2023 |
0 |
416 |
404 |
410 |
420,770 |
17,183,991,800 |
3,105 |
2023081111 Aug 2023 |
0 |
416 |
408 |
410 |
401,135 |
16,525,534,400 |
2,640 |
2023081414 Aug 2023 |
0 |
414 |
400 |
400 |
440,772 |
17,788,862,200 |
2,692 |
2023081515 Aug 2023 |
0 |
410 |
398 |
402 |
419,951 |
16,946,573,400 |
2,462 |
2023081616 Aug 2023 |
0 |
404 |
392 |
398 |
457,325 |
18,157,451,000 |
2,932 |
2023081818 Aug 2023 |
0 |
398 |
384 |
390 |
794,883 |
30,960,724,200 |
4,360 |
2023082121 Aug 2023 |
0 |
390 |
380 |
386 |
492,597 |
18,968,146,000 |
3,183 |
2023082222 Aug 2023 |
0 |
400 |
386 |
390 |
178,127 |
6,969,226,000 |
1,620 |
2023082323 Aug 2023 |
0 |
396 |
388 |
392 |
292,440 |
11,469,900,600 |
1,798 |
2023082424 Aug 2023 |
0 |
394 |
388 |
394 |
302,524 |
11,823,861,800 |
1,252 |
2023082525 Aug 2023 |
0 |
394 |
386 |
390 |
246,121 |
9,573,597,000 |
1,791 |
2023082828 Aug 2023 |
0 |
392 |
386 |
392 |
146,977 |
5,730,120,600 |
1,001 |
2023090404 Sep 2023 |
0 |
420 |
406 |
414 |
825,976 |
34,087,283,000 |
4,969 |
2023091111 Sep 2023 |
0 |
420 |
410 |
416 |
212,819 |
8,828,808,200 |
1,605 |
2023091818 Sep 2023 |
0 |
436 |
428 |
428 |
372,104 |
16,050,257,400 |
2,689 |
2023091919 Sep 2023 |
0 |
436 |
428 |
432 |
247,666 |
10,683,377,000 |
2,729 |
2023092020 Sep 2023 |
0 |
432 |
414 |
418 |
489,093 |
20,571,625,000 |
4,385 |
2023092121 Sep 2023 |
0 |
420 |
410 |
416 |
331,049 |
13,709,976,800 |
2,991 |
2023092222 Sep 2023 |
0 |
422 |
410 |
412 |
474,163 |
19,707,548,800 |
4,562 |
2023100505 Oct 2023 |
0 |
400 |
386 |
386 |
398,499 |
15,586,584,400 |
3,459 |
2023100606 Oct 2023 |
0 |
396 |
382 |
390 |
358,996 |
13,992,998,800 |
2,875 |
2023101313 Oct 2023 |
0 |
414 |
404 |
414 |
240,152 |
9,836,872,200 |
1,988 |
2023101717 Oct 2023 |
0 |
422 |
416 |
420 |
296,634 |
12,426,306,800 |
1,960 |
2023102020 Oct 2023 |
0 |
420 |
408 |
414 |
198,353 |
8,217,814,000 |
1,721 |
2023110606 Nov 2023 |
0 |
430 |
420 |
426 |
205,478 |
8,760,220,400 |
1,561 |
2023111717 Nov 2023 |
0 |
418 |
406 |
410 |
289,732 |
11,875,206,200 |
2,239 |
2023121111 Dec 2023 |
0 |
396 |
386 |
388 |
282,219 |
11,032,203,000 |
2,261 |
2023121414 Dec 2023 |
0 |
382 |
372 |
378 |
144,460 |
5,453,684,600 |
1,555 |
2023121515 Dec 2023 |
0 |
386 |
378 |
378 |
152,323 |
5,814,312,000 |
1,920 |
2023121818 Dec 2023 |
0 |
386 |
378 |
378 |
200,463 |
7,661,170,600 |
1,714 |
2023122727 Dec 2023 |
0 |
404 |
390 |
400 |
346,752 |
13,840,604,600 |
2,865 |
2024010404 Jan 2024 |
0 |
408 |
398 |
408 |
364,942 |
14,733,381,400 |
3,042 |
2024011717 Jan 2024 |
0 |
422 |
408 |
408 |
223,138 |
9,224,910,800 |
2,652 |
2024012222 Jan 2024 |
0 |
410 |
398 |
400 |
213,760 |
8,602,564,200 |
2,278 |
2024013030 Jan 2024 |
0 |
406 |
396 |
402 |
153,487 |
6,152,078,600 |
1,438 |
2024020202 Feb 2024 |
0 |
402 |
398 |
398 |
79,380 |
3,171,190,800 |
880 |
2024020505 Feb 2024 |
0 |
400 |
394 |
396 |
102,678 |
4,067,720,800 |
1,335 |
2024021919 Feb 2024 |
0 |
406 |
398 |
398 |
129,204 |
5,162,445,200 |
1,232 |
2024022222 Feb 2024 |
0 |
410 |
396 |
410 |
398,349 |
16,123,453,000 |
2,575 |
2024022626 Feb 2024 |
0 |
408 |
400 |
402 |
158,707 |
6,380,081,200 |
1,698 |
2024022727 Feb 2024 |
0 |
404 |
398 |
402 |
161,458 |
6,474,618,600 |
1,574 |
2024030404 Mar 2024 |
0 |
394 |
384 |
388 |
345,700 |
13,429,959,000 |
3,505 |
2024030707 Mar 2024 |
0 |
384 |
378 |
382 |
203,632 |
7,772,066,400 |
2,175 |
2024030808 Mar 2024 |
0 |
384 |
380 |
382 |
154,428 |
5,889,272,600 |
1,644 |
2024031313 Mar 2024 |
0 |
384 |
376 |
378 |
255,840 |
9,690,194,600 |
2,738 |
2024031414 Mar 2024 |
0 |
390 |
380 |
388 |
398,471 |
15,391,732,400 |
3,356 |
2024031515 Mar 2024 |
0 |
398 |
390 |
396 |
531,944 |
20,953,520,800 |
4,197 |
2024032525 Mar 2024 |
0 |
392 |
386 |
392 |
140,242 |
5,454,301,800 |
1,852 |
2024032727 Mar 2024 |
0 |
394 |
390 |
390 |
97,433 |
3,813,384,400 |
1,018 |
2024040404 Apr 2024 |
0 |
404 |
398 |
400 |
318,460 |
12,766,550,200 |
2,308 |
2024042222 Apr 2024 |
0 |
410 |
396 |
398 |
400,100 |
16,022,742,600 |
2,985 |
2024042323 Apr 2024 |
0 |
408 |
398 |
404 |
307,602 |
12,467,284,600 |
2,128 |
2024042929 Apr 2024 |
0 |
408 |
398 |
404 |
248,721 |
9,991,705,600 |
1,864 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024051515 May 2024 |
Active |
Proxy Voting |
|
- |
2023121818 Dec 2023 |
2024011717 Jan 2024 |
Active |
Cash Dividend |
(1 ELSA :
25.9 IDR)
|
2023061414 Jun 2023 |
2023061616 Jun 2023 |
2023070707 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023031717 Mar 2023 |
2023041818 Apr 2023 |
Active |
Proxy Voting |
|
- |
2022100606 Oct 2022 |
2022101717 Oct 2022 |
Active |
Cash Dividend |
(1 ELSA :
7.45 IDR)
|
2022072828 Jul 2022 |
2022080101 Aug 2022 |
2022081919 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022062020 Jun 2022 |
2022072020 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021120808 Dec 2021 |
2021123131 Dec 2021 |
Active |
Cash Dividend |
(1 ELSA :
10.23835 IDR)
|
2021072929 Jul 2021 |
2021080202 Aug 2021 |
2021082020 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021062828 Jun 2021 |
2021072121 Jul 2021 |
Active |
Cash Dividend |
(1 ELSA :
12.211 IDR)
|
2020071616 Jul 2020 |
2020072020 Jul 2020 |
2020080707 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020061515 Jun 2020 |
2020070808 Jul 2020 |
Active |
Cash Dividend |
(1 ELSA :
9.465 IDR)
|
2019042323 Apr 2019 |
2019042525 Apr 2019 |
2019051010 May 2019 |
Active |
Proxy Voting |
|
- |
2019031919 Mar 2019 |
2019041111 Apr 2019 |
Active |
Proxy Voting |
|
- |
2018080808 Aug 2018 |
2018083131 Aug 2018 |
Active |
Cash Dividend |
(1 ELSA :
5.08 IDR)
|
2018052121 May 2018 |
2018052424 May 2018 |
2018060808 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018041919 Apr 2018 |
2018051414 May 2018 |
Active |
Proxy Voting |
|
- |
2018020808 Feb 2018 |
2018030505 Mar 2018 |
Active |
Cash Dividend |
(1 ELSA :
4.26 IDR)
|
2017052929 May 2017 |
2017060202 Jun 2017 |
2017062222 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
Cash Dividend |
(1 ELSA :
10.28606 IDR)
|
2016050909 May 2016 |
2016051212 May 2016 |
2016060101 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016040505 Apr 2016 |
2016042828 Apr 2016 |
Active |
Cash Dividend |
(1 ELSA :
39.55602 IDR)
|
2015050707 May 2015 |
2015051212 May 2015 |
2015060303 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015040606 Apr 2015 |
2015042929 Apr 2015 |
Active |
Cash Dividend |
(1 ELSA :
16.30884 IDR)
|
2014060505 Jun 2014 |
2014061010 Jun 2014 |
2014062424 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014042323 Apr 2014 |
2014050909 May 2014 |
Active |
Cash Dividend |
(1 ELSA :
1.766 IDR)
|
2013051515 May 2013 |
2013052020 May 2013 |
2013053030 May 2013 |
Active |
Proxy Voting |
|
- |
2013032828 Mar 2013 |
2013041616 Apr 2013 |
Active |
Proxy Voting |
|
- |
2013022525 Feb 2013 |
2013031414 Mar 2013 |
Active |
Proxy Voting |
|
- |
2012100808 Oct 2012 |
2012102424 Oct 2012 |
Active |
Proxy Voting |
|
- |
2012051515 May 2012 |
2012060101 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011112929 Nov 2011 |
2011121515 Dec 2011 |
Active |
Proxy Voting |
|
- |
2011070606 Jul 2011 |
2011072222 Jul 2011 |
Active |
Cash Dividend |
(1 ELSA :
2.66 IDR)
|
2011070101 Jul 2011 |
2011070606 Jul 2011 |
2011072020 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011050303 May 2011 |
2011051919 May 2011 |
Active |
Cash Dividend |
(1 ELSA :
5 IDR)
|
2010072828 Jul 2010 |
2010080202 Aug 2010 |
2010081616 Aug 2010 |
Active |
Proxy Voting |
|
- |
2010060303 Jun 2010 |
2010062121 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010042828 Apr 2010 |
2010051414 May 2010 |
Cancelled |
Cash Dividend |
(1 ELSA :
20 IDR)
|
2010010707 Jan 2010 |
2010011212 Jan 2010 |
2010012626 Jan 2010 |
Active |
Proxy Voting |
|
- |
2009121414 Dec 2009 |
2009123030 Dec 2009 |
Cancelled |
Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009063030 Jun 2009 |
Active |
Cash Dividend |
(1 ELSA :
3.72 IDR)
|
2009060909 Jun 2009 |
2009061212 Jun 2009 |
2009062525 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009042020 Apr 2009 |
2009050606 May 2009 |
Active |
Proxy Voting |
|
- |
2008121515 Dec 2008 |
2008123131 Dec 2008 |
Cancelled |
Cash Dividend |
(1 ELSA :
2.74 IDR)
|
2008060606 Jun 2008 |
2008061111 Jun 2008 |
2008062525 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008042929 Apr 2008 |
2008051515 May 2008 |
Active |