Efek Terdaftar

BUNDAMEDIK Tbk, PT

Security name
BUNDAMEDIK Tbk
Issuer
BUNDAMEDIK Tbk, PT
ISIN Code
ID1000161201
Short Code
BMHS
Type
Saham Biasa
Listing Date
06 Juli 2021
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
620,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
8,603,416,176 (Total)
As of 26 Feb 2025
99.65% Scripless = 8,573,416,176.000
Local Percentage
85.56%
Foreign Percentage
14.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Mar 2024 0 316 302 304 6,855 208,277,400 49
05 Mar 2024 0 308 300 304 1,990 60,326,800 34
06 Mar 2024 0 308 302 302 1,513 45,966,800 41
07 Mar 2024 0 348 302 320 17,740 562,379,600 310
13 Mar 2024 0 330 320 328 9,097 296,025,000 249
14 Mar 2024 0 376 328 360 62,513 2,188,091,800 1,229
15 Mar 2024 0 376 354 360 46,633 1,693,000,600 874
18 Mar 2024 0 368 340 344 7,520 261,020,800 238
19 Mar 2024 0 350 334 346 3,967 135,571,200 112
20 Mar 2024 0 360 320 336 8,205 279,439,400 174
21 Mar 2024 0 358 328 344 8,423 283,275,200 150
27 Mar 2024 0 350 340 350 3,607 125,379,400 92
28 Mar 2024 0 350 338 346 5,317 183,141,200 115
01 Apr 2024 0 350 334 350 20,868 717,612,600 355
02 Apr 2024 0 350 342 342 2,689 92,878,800 84
03 Apr 2024 0 350 330 330 6,436 215,828,200 123
04 Apr 2024 0 348 324 328 10,971 359,921,800 336
05 Apr 2024 0 350 320 332 3,783 125,624,600 172
16 Apr 2024 0 328 312 312 6,827 216,275,600 164
17 Apr 2024 0 334 312 322 6,673 213,645,600 295
18 Apr 2024 0 336 308 322 7,066 226,675,000 222
19 Apr 2024 0 328 306 314 7,129 223,390,200 173
22 Apr 2024 0 320 306 308 3,590 111,657,000 96
23 Apr 2024 0 314 306 312 2,518 78,459,600 82
24 Apr 2024 0 324 296 310 12,740 388,312,400 235
25 Apr 2024 0 316 308 314 2,123 66,492,600 69
26 Apr 2024 0 320 304 312 554 17,144,000 60
29 Apr 2024 0 318 300 314 2,535 79,401,800 86
30 Apr 2024 0 320 306 312 5,387 167,812,000 143
02 May 2024 0 314 302 306 9,537 290,887,800 165
03 May 2024 0 316 304 308 3,097 95,374,400 108
06 May 2024 0 314 304 308 4,797 146,767,400 117
07 May 2024 0 312 300 308 2,969 90,326,600 114
08 May 2024 0 312 300 310 4,862 149,540,800 226
13 May 2024 0 316 304 308 1,084 33,352,800 76
14 May 2024 0 312 306 308 5,816 179,220,000 100
15 May 2024 0 312 304 306 8,280 253,994,400 154
16 May 2024 0 314 302 306 4,978 152,176,800 150
17 May 2024 0 310 302 306 19,613 599,587,800 207
20 May 2024 0 354 308 320 15,051 484,497,600 356
21 May 2024 0 334 314 324 3,714 119,977,000 95
22 May 2024 0 350 314 338 10,221 341,671,000 472
27 May 2024 0 350 326 338 3,284 111,206,400 245
28 May 2024 0 348 328 338 1,189 40,442,000 55
29 May 2024 0 340 326 334 798 26,630,800 69
30 May 2024 0 334 318 320 1,169 38,150,400 82
31 May 2024 0 322 310 320 589 18,640,200 68
03 Jun 2024 0 330 300 312 3,522 109,189,800 205
04 Jun 2024 0 340 306 308 6,647 208,134,600 271
06 Jun 2024 0 312 306 308 361 11,122,000 53
07 Jun 2024 0 310 304 306 2,805 85,988,400 155
11 Jun 2024 0 314 282 294 11,605 341,733,200 329
12 Jun 2024 0 296 250 286 13,271 367,187,200 757
13 Jun 2024 0 302 282 286 693 19,979,800 95
14 Jun 2024 0 290 272 276 1,852 51,621,000 88
19 Jun 2024 0 270 230 240 17,182 419,240,800 392
20 Jun 2024 0 300 240 268 44,018 1,191,790,600 1,440
21 Jun 2024 0 320 264 312 11,681 343,760,800 385
24 Jun 2024 0 318 288 298 1,467 43,862,000 116
25 Jun 2024 0 312 290 298 753 22,382,600 45
26 Jun 2024 0 310 296 298 207 6,168,400 31
27 Jun 2024 0 310 292 296 1,701 50,655,400 100
28 Jun 2024 0 300 288 296 899 26,264,000 77
01 Jul 2024 0 300 294 300 1,644 48,654,200 51
02 Jul 2024 0 310 296 300 1,474 44,164,800 73
03 Jul 2024 0 310 298 300 440 13,294,400 35
05 Jul 2024 0 304 294 298 1,059 31,330,400 64
08 Jul 2024 0 298 230 288 129,163 3,812,690,800 241
09 Jul 2024 0 306 290 296 1,845 54,843,800 75
10 Jul 2024 0 300 292 296 872 25,570,600 88
11 Jul 2024 0 300 290 290 2,057 60,096,600 90
12 Jul 2024 0 304 284 294 11,305 331,900,400 249
15 Jul 2024 0 300 288 290 759 22,033,400 61
17 Jul 2024 0 294 266 288 124,384 3,440,866,200 641
18 Jul 2024 0 292 282 290 2,965 85,585,200 136
19 Jul 2024 0 296 282 290 12,489 362,339,000 309
22 Jul 2024 0 298 284 298 5,529 163,124,600 159
23 Jul 2024 0 300 296 298 2,803 83,580,600 70
26 Jul 2024 0 306 292 294 718 21,244,400 48
29 Jul 2024 0 306 290 298 738 21,854,600 167
01 Aug 2024 0 298 290 290 480 14,040,400 41
02 Aug 2024 0 300 288 288 1,581 45,603,600 75
05 Aug 2024 0 288 284 288 2,625 75,174,600 81
07 Aug 2024 0 326 284 298 9,238 276,077,600 256
08 Aug 2024 0 320 296 308 5,695 173,988,800 351
09 Aug 2024 0 320 298 308 3,913 119,316,600 196
12 Aug 2024 308 318 302 310 2,793 85,991,600 139
13 Aug 2024 330 330 294 298 5,643 169,493,200 233
14 Aug 2024 300 312 296 300 8,225 246,927,000 198
15 Aug 2024 300 304 296 300 2,036 61,010,600 296
16 Aug 2024 300 320 298 300 1,951 58,605,600 58
19 Aug 2024 300 304 292 298 4,387 130,414,800 164
20 Aug 2024 300 300 296 300 933 27,755,000 59
21 Aug 2024 302 302 292 300 11,731 348,816,000 227
22 Aug 2024 300 300 294 298 12,792 379,707,000 609
26 Aug 2024 298 314 290 296 7,272 216,137,200 164
28 Aug 2024 318 330 294 298 66,330 2,038,578,200 1,195
29 Aug 2024 298 300 294 296 15,747 468,341,600 366
26 Sep 2024 278 310 274 284 105,845 3,070,235,600 1,146
27 Sep 2024 286 292 282 288 12,720 363,637,000 375
30 Sep 2024 286 288 278 286 12,279 349,740,000 233
01 Oct 2024 286 300 286 290 17,408 501,971,000 249
02 Oct 2024 292 304 284 288 3,693 106,518,200 127
03 Oct 2024 290 296 288 290 5,311 154,697,800 182
04 Oct 2024 290 292 280 280 3,306 93,698,800 151
07 Oct 2024 280 300 280 288 2,433 69,500,600 115
08 Oct 2024 288 290 284 286 1,634 46,713,800 80
09 Oct 2024 286 292 282 286 1,532 43,706,800 119
10 Oct 2024 286 288 284 288 1,491 42,628,400 58
11 Oct 2024 288 288 284 284 2,328 66,639,000 97
14 Oct 2024 286 290 282 286 5,420 153,559,000 105
15 Oct 2024 288 288 280 286 3,598 102,997,000 97
16 Oct 2024 290 302 284 288 9,408 268,355,200 117
17 Oct 2024 288 304 282 286 4,062 116,022,200 114
18 Oct 2024 288 302 282 286 2,502 71,773,000 119
21 Oct 2024 286 288 282 286 13,400 381,546,600 179
22 Oct 2024 286 290 280 286 6,940 197,470,200 149
23 Oct 2024 302 302 278 286 12,083 341,477,200 160
24 Oct 2024 286 290 282 288 11,008 314,064,600 147
25 Oct 2024 288 294 286 292 11,078 322,377,800 200
28 Oct 2024 292 310 284 292 10,566 306,377,800 230
29 Oct 2024 292 300 284 288 8,774 252,932,600 181
30 Oct 2024 290 292 276 284 18,586 522,501,600 295
31 Oct 2024 288 288 280 286 7,265 205,863,200 180
01 Nov 2024 290 290 282 286 868 24,666,400 66
04 Nov 2024 282 290 276 286 5,012 141,529,800 134
05 Nov 2024 286 290 282 288 3,364 96,015,400 87
06 Nov 2024 300 302 282 288 6,814 195,829,400 138
07 Nov 2024 288 290 286 290 2,599 74,925,000 37
08 Nov 2024 290 290 282 286 13,709 391,765,400 178
11 Nov 2024 286 286 274 282 12,730 356,975,600 262
12 Nov 2024 282 284 260 272 21,144 574,812,600 395
13 Nov 2024 274 290 268 278 7,567 207,664,400 219
14 Nov 2024 278 280 268 272 16,764 456,288,400 236
15 Nov 2024 282 286 270 278 6,701 186,356,200 181
18 Nov 2024 282 282 270 270 3,304 90,352,000 77
19 Nov 2024 270 308 270 274 154,641 4,447,244,800 1,929
20 Nov 2024 274 280 248 252 53,078 1,401,724,400 1,253
21 Nov 2024 252 268 250 254 17,374 448,662,400 397
22 Nov 2024 260 272 254 268 13,700 360,848,000 335
25 Nov 2024 262 274 256 270 25,808 692,811,000 404
26 Nov 2024 268 272 262 268 6,296 167,559,200 138
28 Nov 2024 270 276 264 270 8,454 228,556,400 225
29 Nov 2024 266 272 262 268 13,044 347,343,400 222
02 Dec 2024 268 272 248 248 16,488 415,769,400 369
03 Dec 2024 248 260 236 238 14,726 354,569,800 453
04 Dec 2024 244 260 240 244 20,933 524,470,400 377
05 Dec 2024 254 286 246 254 26,098 704,952,800 654
06 Dec 2024 270 280 256 272 5,772 156,435,200 189
09 Dec 2024 270 280 258 274 22,734 608,069,800 295
10 Dec 2024 274 276 250 260 22,597 588,568,600 373
11 Dec 2024 262 264 250 254 21,947 558,957,200 288
12 Dec 2024 254 300 254 274 170,361 4,821,721,200 2,191
13 Dec 2024 276 278 260 268 22,044 604,379,800 290
16 Dec 2024 268 276 254 256 21,111 551,056,400 198
17 Dec 2024 262 262 248 248 22,414 575,969,600 221
18 Dec 2024 256 262 238 240 26,420 661,972,000 322
19 Dec 2024 240 260 234 236 16,784 408,146,400 315
20 Dec 2024 244 246 230 240 5,785 136,702,600 155
23 Dec 2024 244 244 234 240 3,883 92,994,400 162
24 Dec 2024 240 250 238 246 4,268 104,976,800 130
27 Dec 2024 246 260 238 248 2,702 66,854,000 108
30 Dec 2024 248 254 244 246 2,739 67,349,600 93
02 Jan 2025 248 258 246 250 13,769 348,129,000 170
03 Jan 2025 252 270 248 260 11,005 281,235,400 218
06 Jan 2025 260 274 260 266 28,546 770,284,200 217
07 Jan 2025 266 270 250 252 6,811 174,314,800 214
08 Jan 2025 256 258 236 238 21,689 521,632,000 400
09 Jan 2025 238 248 238 242 5,035 121,909,800 185
10 Jan 2025 246 246 240 242 7,292 176,463,800 91
13 Jan 2025 242 244 240 242 3,264 79,009,600 109
14 Jan 2025 244 244 240 240 4,572 110,573,200 150
15 Jan 2025 240 250 240 246 33,008 811,013,400 285
16 Jan 2025 248 256 244 248 2,632 65,552,800 118
17 Jan 2025 248 254 244 246 2,077 51,566,000 88
20 Jan 2025 250 250 236 238 15,411 369,216,800 381
21 Jan 2025 240 242 228 232 23,376 546,961,600 388
22 Jan 2025 238 274 236 262 139,179 3,490,091,600 2,218
23 Jan 2025 260 268 250 260 7,739 201,728,200 330
24 Jan 2025 260 270 252 260 2,191 56,784,800 108
30 Jan 2025 260 268 252 254 1,287 33,219,800 108
31 Jan 2025 254 270 248 260 4,014 104,853,800 143
03 Feb 2025 256 268 248 254 1,675 42,456,400 125
04 Feb 2025 254 260 248 256 3,243 82,357,000 173
05 Feb 2025 258 260 240 256 6,678 166,966,000 237
06 Feb 2025 256 258 236 248 10,938 268,162,800 259
07 Feb 2025 248 258 236 238 23,044 568,210,800 777
10 Feb 2025 240 242 232 236 10,984 259,233,200 340
11 Feb 2025 240 246 230 236 4,513 105,889,200 195
12 Feb 2025 232 250 230 244 8,567 205,747,200 340
13 Feb 2025 240 250 240 248 2,513 61,677,800 142
14 Feb 2025 248 254 238 252 8,840 220,495,200 365
17 Feb 2025 254 258 242 250 20,218 505,041,400 879
18 Feb 2025 250 252 244 250 10,864 269,150,800 286
19 Feb 2025 250 252 244 250 2,391 59,472,800 134
20 Feb 2025 250 252 246 248 8,009 199,938,600 225
21 Feb 2025 252 254 246 250 20,189 505,185,200 403
24 Feb 2025 250 254 244 250 9,036 226,048,000 274
25 Feb 2025 254 268 242 252 47,695 1,194,688,200 1,936
26 Feb 2025 240 256 238 252 56,576 1,393,297,000 1,244

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Nov 2024 20 Dec 2024 Active
Cash Dividend (1 BMHS : .56 IDR) 07 Jun 2024 11 Jun 2024 03 Jul 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 14 Nov 2023 07 Dec 2023 Active
Cash Dividend (1 BMHS : 1.5 IDR) 27 Jun 2023 04 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Cash Dividend (1 BMHS : 2.55712 IDR) 29 Jul 2022 02 Aug 2022 24 Aug 2022 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active