Efek Terdaftar

BUNDAMEDIK Tbk, PT

Security name
BUNDAMEDIK Tbk
Issuer
BUNDAMEDIK Tbk, PT
ISIN Code
ID1000161201
Short Code
BMHS
Type
Saham Biasa
Listing Date
July 06, 2021
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
620,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
8,603,416,176 (Total)
As of 28 Mar 2024
98.95% Scripless = 8,513,416,176.000
Local Percentage
85.04%
Foreign Percentage
13.92%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 394 384 388 9,940 384,875,800 349
04 Apr 2023 0 396 384 396 17,680 685,404,200 172
05 Apr 2023 0 396 388 392 6,775 267,634,600 72
06 Apr 2023 0 404 390 394 50,347 2,008,307,400 247
10 Apr 2023 0 400 380 390 9,034 348,641,800 449
11 Apr 2023 0 390 380 380 9,733 373,342,400 185
12 Apr 2023 0 390 380 384 4,283 164,255,200 144
13 Apr 2023 0 386 378 382 3,912 149,363,000 56
14 Apr 2023 0 390 382 388 11,155 431,197,200 444
26 Apr 2023 0 394 380 388 9,056 346,865,200 349
27 Apr 2023 0 392 378 388 25,366 974,592,800 348
28 Apr 2023 0 390 382 384 1,200 46,476,200 58
02 May 2023 0 390 384 384 3,578 138,019,600 121
02 May 2023 0 390 384 384 3,578 138,019,600 121
02 May 2023 0 390 384 384 3,578 138,019,600 121
02 May 2023 0 390 384 384 3,578 138,019,600 121
03 May 2023 0 390 378 384 6,947 266,313,400 274
04 May 2023 0 388 378 384 5,671 217,150,000 191
05 May 2023 0 386 378 380 4,221 160,340,400 126
09 May 2023 0 390 382 388 8,045 310,158,600 175
11 May 2023 0 392 380 384 1,564 59,951,400 191
12 May 2023 0 398 380 384 1,007 38,478,200 94
15 May 2023 0 400 380 382 2,868 110,029,600 149
17 May 2023 0 388 380 380 10,639 409,178,000 115
19 May 2023 0 400 380 382 5,189 198,835,200 123
22 May 2023 0 402 380 380 3,809 145,187,200 89
23 May 2023 0 390 378 380 8,009 304,255,200 419
24 May 2023 0 382 376 376 12,378 466,944,600 309
25 May 2023 0 386 366 384 15,814 594,040,000 1,924
26 May 2023 0 388 374 380 28,193 1,071,542,200 1,569
29 May 2023 0 384 370 374 9,038 338,464,400 370
30 May 2023 0 380 370 372 4,568 169,967,400 376
31 May 2023 0 384 372 378 2,009 76,065,400 85
05 Jun 2023 0 390 368 370 7,253 268,626,400 321
06 Jun 2023 0 380 362 364 6,151 225,131,200 327
08 Jun 2023 0 380 358 366 4,286 156,320,000 501
09 Jun 2023 0 380 360 362 6,082 220,426,000 309
12 Jun 2023 0 380 360 360 3,241 116,849,800 143
13 Jun 2023 0 370 360 368 9,025 327,289,400 185
14 Jun 2023 0 368 360 360 13,452 486,110,600 131
15 Jun 2023 0 370 360 370 10,447 380,471,400 222
16 Jun 2023 0 372 364 368 1,705 62,672,600 57
19 Jun 2023 0 374 360 360 13,243 477,530,000 105
20 Jun 2023 0 366 350 354 24,320 862,577,800 327
21 Jun 2023 0 354 342 350 6,981 244,358,000 230
22 Jun 2023 0 358 350 352 11,974 421,119,800 174
23 Jun 2023 0 356 350 354 2,305 81,136,800 81
27 Jun 2023 0 370 354 354 1,737 61,861,800 105
04 Jul 2023 0 356 350 354 1,195 42,320,000 73
05 Jul 2023 0 358 352 358 4,651 165,457,200 155
06 Jul 2023 0 362 352 354 3,131 112,004,000 127
07 Jul 2023 0 370 358 362 6,990 251,681,600 130
11 Jul 2023 0 386 354 376 48,620 1,827,608,000 1,150
12 Jul 2023 0 382 374 374 36,982 1,400,061,200 459
13 Jul 2023 0 402 374 388 58,882 2,301,603,000 1,232
14 Jul 2023 0 396 380 382 45,410 1,735,585,200 471
17 Jul 2023 0 388 380 380 12,816 491,681,000 644
18 Jul 2023 0 386 378 382 6,055 231,912,200 279
20 Jul 2023 0 384 380 380 5,177 197,349,000 115
21 Jul 2023 0 388 380 382 11,234 431,224,800 516
24 Jul 2023 0 386 380 382 5,531 211,845,000 120
25 Jul 2023 0 386 368 380 9,519 357,401,000 239
26 Jul 2023 0 386 374 380 3,490 132,227,600 108
27 Jul 2023 0 384 370 380 10,910 412,826,000 370
28 Jul 2023 0 388 378 380 29,507 1,129,296,800 327
31 Jul 2023 0 386 380 384 3,067 117,638,800 96
01 Aug 2023 0 384 368 372 14,248 532,580,800 156
02 Aug 2023 0 382 368 376 11,920 446,773,400 252
03 Aug 2023 0 376 358 366 23,526 856,610,200 246
04 Aug 2023 0 372 362 372 2,389 87,845,000 130
07 Aug 2023 0 384 366 376 5,205 195,140,800 178
08 Aug 2023 0 380 374 378 3,080 116,232,800 105
09 Aug 2023 0 382 370 378 3,206 121,138,400 63
10 Aug 2023 0 388 368 378 5,393 201,831,800 130
11 Aug 2023 0 384 376 378 831 31,300,800 43
14 Aug 2023 0 380 368 376 4,060 150,290,400 140
15 Aug 2023 0 380 370 374 1,778 66,130,000 56
16 Aug 2023 0 378 374 374 5,623 211,144,200 162
21 Aug 2023 0 378 372 374 3,184 119,289,200 163
22 Aug 2023 0 380 376 378 3,283 123,935,200 189
23 Aug 2023 0 380 374 378 860 32,364,400 76
24 Aug 2023 0 380 374 376 557 20,862,200 61
25 Aug 2023 0 376 370 374 3,317 123,873,000 126
28 Aug 2023 0 376 368 374 6,005 223,421,000 179
29 Aug 2023 0 376 372 376 1,957 73,204,400 55
30 Aug 2023 0 376 370 374 760 28,420,600 55
04 Sep 2023 0 378 360 370 13,074 486,224,800 728
05 Sep 2023 0 372 364 366 4,857 177,551,800 246
06 Sep 2023 0 378 360 362 5,842 211,073,000 279
08 Sep 2023 0 368 356 362 1,427 51,515,000 199
11 Sep 2023 0 368 342 364 6,756 244,885,400 586
12 Sep 2023 0 380 358 378 6,884 257,919,400 298
13 Sep 2023 0 388 360 380 12,212 459,008,200 225
18 Sep 2023 0 380 368 376 2,894 107,878,200 56
19 Sep 2023 0 380 370 378 10,210 385,294,000 193
20 Sep 2023 0 380 370 378 6,896 258,935,000 59
21 Sep 2023 0 392 372 382 22,228 853,832,000 252
22 Sep 2023 0 408 380 398 60,868 2,419,868,800 500
25 Sep 2023 0 408 398 404 26,760 1,076,400,200 236
26 Sep 2023 0 406 392 400 11,500 455,596,200 158
27 Sep 2023 0 408 392 394 4,972 199,194,200 168
29 Sep 2023 0 406 386 400 22,812 901,135,400 190
02 Oct 2023 0 406 392 402 19,691 788,195,200 116
03 Oct 2023 0 406 400 402 32,142 1,292,772,200 182
04 Oct 2023 0 406 396 404 35,328 1,415,624,000 209
05 Oct 2023 0 414 396 398 15,731 629,437,000 150
06 Oct 2023 0 404 394 402 6,149 245,427,600 109
09 Oct 2023 0 404 390 404 12,016 477,449,200 138
10 Oct 2023 0 406 394 400 3,726 148,262,000 60
11 Oct 2023 0 404 392 398 4,063 161,114,400 132
12 Oct 2023 0 402 384 394 12,283 477,780,600 167
13 Oct 2023 0 402 386 388 4,816 188,112,400 88
16 Oct 2023 0 402 384 396 4,490 174,811,000 73
17 Oct 2023 0 402 384 398 1,877 73,242,800 59
18 Oct 2023 0 400 386 394 501 19,628,400 41
19 Oct 2023 0 400 386 386 2,185 84,644,600 69
20 Oct 2023 0 400 386 386 1,772 68,466,600 44
23 Oct 2023 0 398 382 390 7,118 275,623,200 301
24 Oct 2023 0 396 380 390 14,628 558,386,800 61
26 Oct 2023 0 396 380 390 6,361 244,005,600 88
27 Oct 2023 0 398 380 382 8,625 334,047,000 92
30 Oct 2023 0 394 380 392 5,933 228,469,000 107
31 Oct 2023 0 398 372 384 13,631 515,940,600 172
01 Nov 2023 0 400 374 386 7,975 307,558,600 128
02 Nov 2023 0 396 380 388 648 24,836,800 56
03 Nov 2023 0 392 374 390 5,581 215,241,000 106
06 Nov 2023 0 390 378 384 4,168 159,327,800 84
07 Nov 2023 0 384 372 376 12,233 460,169,000 118
08 Nov 2023 0 388 374 376 3,446 129,669,000 74
09 Nov 2023 0 376 366 366 4,797 177,792,600 87
10 Nov 2023 0 372 354 366 6,182 224,324,400 123
13 Nov 2023 0 378 360 370 1,774 64,675,000 54
14 Nov 2023 0 382 360 372 1,945 72,438,800 66
15 Nov 2023 0 378 368 374 1,846 68,835,200 58
21 Nov 2023 0 380 372 372 568 21,155,000 21
22 Nov 2023 0 380 370 372 581 21,641,600 22
23 Nov 2023 0 380 372 374 3,015 112,364,800 22
24 Nov 2023 0 380 372 378 183 6,860,200 31
05 Dec 2023 0 380 368 378 15,040 564,757,800 154
06 Dec 2023 0 396 364 368 15,614 584,878,000 527
07 Dec 2023 0 376 368 370 1,325 49,355,000 85
08 Dec 2023 0 378 342 372 16,833 593,292,400 216
11 Dec 2023 0 378 360 364 1,754 63,823,200 69
12 Dec 2023 0 374 356 360 3,490 126,087,800 135
13 Dec 2023 0 366 358 360 1,364 48,850,600 39
14 Dec 2023 0 366 340 348 27,359 944,710,400 186
15 Dec 2023 0 352 328 336 23,767 802,177,400 374
18 Dec 2023 0 340 326 332 34,827 1,156,392,600 318
19 Dec 2023 0 350 332 344 5,464 186,943,600 178
20 Dec 2023 0 348 268 340 62,299 1,946,132,000 1,293
21 Dec 2023 0 342 320 334 3,569 116,936,000 184
22 Dec 2023 0 340 320 336 2,887 96,204,200 77
27 Dec 2023 0 342 326 332 1,323 44,272,400 89
28 Dec 2023 0 342 316 330 3,017 97,122,000 107
29 Dec 2023 0 338 326 326 3,277 107,312,600 92
02 Jan 2024 0 336 324 326 1,444 47,211,600 103
03 Jan 2024 0 336 322 326 2,411 78,986,000 124
04 Jan 2024 0 328 314 322 10,440 336,513,200 254
05 Jan 2024 0 340 316 318 16,497 525,136,200 271
08 Jan 2024 0 338 306 310 12,816 396,157,600 240
10 Jan 2024 0 314 304 310 5,900 181,837,800 164
11 Jan 2024 0 314 306 312 5,169 160,964,600 136
12 Jan 2024 0 334 312 314 2,614 83,115,400 123
15 Jan 2024 0 314 306 306 2,441 75,950,400 96
16 Jan 2024 0 338 306 312 20,578 647,537,800 342
17 Jan 2024 0 318 310 312 4,895 153,939,400 94
18 Jan 2024 0 318 310 314 337 10,585,200 55
19 Jan 2024 0 316 308 312 2,595 80,648,600 85
22 Jan 2024 0 322 310 314 1,891 58,922,800 35
23 Jan 2024 0 316 308 312 3,907 121,882,400 131
24 Jan 2024 0 314 300 308 7,506 231,077,800 163
25 Jan 2024 0 326 308 314 3,282 102,848,600 146
29 Jan 2024 0 320 306 312 3,123 96,313,000 109
30 Jan 2024 0 316 306 308 1,668 51,544,800 65
31 Jan 2024 0 328 308 310 1,876 58,916,200 88
01 Feb 2024 0 314 308 312 2,140 66,842,000 91
02 Feb 2024 0 314 308 308 1,955 60,372,400 54
06 Feb 2024 0 316 310 314 3,522 110,339,000 54
12 Feb 2024 0 316 306 308 5,431 168,287,000 60
13 Feb 2024 0 310 302 310 3,471 106,286,800 63
15 Feb 2024 0 320 300 310 23,533 730,919,400 230
16 Feb 2024 0 314 300 304 16,719 509,533,800 128
19 Feb 2024 0 312 298 302 15,597 471,435,200 249
20 Feb 2024 0 310 296 298 38,804 1,159,300,200 283
21 Feb 2024 0 310 296 300 7,001 208,371,000 67
23 Feb 2024 0 302 296 302 4,076 122,981,000 58
26 Feb 2024 0 310 300 302 970 29,263,800 42
27 Feb 2024 0 306 300 304 17,086 517,457,000 109
28 Feb 2024 0 312 306 312 3,985 122,924,400 106
29 Feb 2024 0 316 306 312 1,349 41,937,600 63
01 Mar 2024 0 316 298 312 5,305 162,460,000 101
04 Mar 2024 0 316 302 304 6,855 208,277,400 49
05 Mar 2024 0 308 300 304 1,990 60,326,800 34
06 Mar 2024 0 308 302 302 1,513 45,966,800 41
07 Mar 2024 0 348 302 320 17,740 562,379,600 310
13 Mar 2024 0 330 320 328 9,097 296,025,000 249
14 Mar 2024 0 376 328 360 62,513 2,188,091,800 1,229
15 Mar 2024 0 376 354 360 46,633 1,693,000,600 874
18 Mar 2024 0 368 340 344 7,520 261,020,800 238
19 Mar 2024 0 350 334 346 3,967 135,571,200 112
20 Mar 2024 0 360 320 336 8,205 279,439,400 174
21 Mar 2024 0 358 328 344 8,423 283,275,200 150
27 Mar 2024 0 350 340 350 3,607 125,379,400 92
28 Mar 2024 0 350 338 346 5,317 183,141,200 115

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Nov 2023 07 Dec 2023 Active
Cash Dividend (1 BMHS : 1.5 IDR) 27 Jun 2023 04 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Cash Dividend (1 BMHS : 2.55712 IDR) 29 Jul 2022 02 Aug 2022 24 Aug 2022 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active