Efek Terdaftar
SARANA MITRA LUAS Tbk, PT
- Security name
- WARAN SERI I SARANA MITRA LUAS Tbk
- Issuer
- SARANA MITRA LUAS Tbk, PT
- ISIN Code
- ID4000053709
- Short Code
- SMIL-W
- Type
-
Waran
- Listing Date
- May 12, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 2,450,000,000.00
- Mature Date
- May 09, 2025
- Expire Date
- May 12, 2025
- Exercise Price
- 500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- November 13, 2023 to May 09, 2025
- Activity Sector
- MACHINERY AND HEAVY EQUIPMENT
- Number of Securities
- 2,449,823,968 (Total)
- As of 13 Mar 2025
- 100.00% Scripless
=
2,449,823,968.000
- Local Percentage
-
99.99%
- Foreign Percentage
-
0.01%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024032020 Mar 2024 |
0 |
3 |
2 |
3 |
28,697 |
6,299,000 |
28 |
2024032222 Mar 2024 |
0 |
3 |
2 |
3 |
48,395 |
9,971,600 |
31 |
2024040101 Apr 2024 |
0 |
3 |
2 |
2 |
18,951 |
4,304,800 |
36 |
2024040202 Apr 2024 |
0 |
3 |
2 |
3 |
43,298 |
8,764,100 |
36 |
2024040303 Apr 2024 |
0 |
3 |
1 |
2 |
586,242 |
118,277,700 |
179 |
2024040404 Apr 2024 |
0 |
3 |
2 |
2 |
286,426 |
57,286,200 |
91 |
2024040505 Apr 2024 |
0 |
3 |
2 |
2 |
50,394 |
10,080,400 |
26 |
2024041717 Apr 2024 |
0 |
3 |
2 |
2 |
237,370 |
47,476,400 |
113 |
2024041818 Apr 2024 |
0 |
3 |
2 |
3 |
177,878 |
35,576,900 |
146 |
2024042222 Apr 2024 |
0 |
3 |
2 |
3 |
92,846 |
18,574,000 |
38 |
2024042323 Apr 2024 |
0 |
3 |
2 |
3 |
92,028 |
19,464,400 |
35 |
2024042424 Apr 2024 |
0 |
3 |
2 |
3 |
119,617 |
23,925,600 |
34 |
2024042525 Apr 2024 |
0 |
3 |
1 |
2 |
262,261 |
52,451,400 |
131 |
2024042929 Apr 2024 |
0 |
3 |
1 |
2 |
83,268 |
16,632,100 |
70 |
2024043030 Apr 2024 |
0 |
2 |
1 |
2 |
77,743 |
15,372,200 |
62 |
2024050202 May 2024 |
0 |
2 |
1 |
2 |
89,448 |
17,008,100 |
498 |
2024050303 May 2024 |
0 |
2 |
1 |
1 |
152,902 |
28,411,100 |
236 |
2024050606 May 2024 |
0 |
3 |
1 |
3 |
427,683 |
87,177,100 |
239 |
2024050707 May 2024 |
0 |
3 |
2 |
2 |
170,002 |
34,001,400 |
58 |
2024050808 May 2024 |
0 |
3 |
1 |
2 |
66,955 |
13,384,700 |
68 |
2024051313 May 2024 |
0 |
3 |
1 |
3 |
88,907 |
17,782,000 |
90 |
2024051414 May 2024 |
0 |
3 |
1 |
3 |
251,450 |
50,319,100 |
82 |
2024051515 May 2024 |
0 |
3 |
2 |
3 |
3,956 |
798,700 |
47 |
2024051616 May 2024 |
0 |
3 |
1 |
2 |
337,588 |
69,062,800 |
107 |
2024051717 May 2024 |
0 |
3 |
2 |
2 |
80,005 |
16,001,700 |
60 |
2024052020 May 2024 |
0 |
3 |
1 |
2 |
200,004 |
39,668,700 |
207 |
2024052121 May 2024 |
0 |
3 |
2 |
2 |
39,178 |
7,835,900 |
103 |
2024052222 May 2024 |
0 |
3 |
1 |
2 |
166,814 |
33,315,400 |
204 |
2024052727 May 2024 |
0 |
3 |
2 |
3 |
139,822 |
27,965,700 |
131 |
2024052828 May 2024 |
0 |
3 |
1 |
2 |
106,644 |
21,328,900 |
71 |
2024052929 May 2024 |
0 |
2 |
1 |
2 |
19,613 |
3,908,800 |
50 |
2024053030 May 2024 |
0 |
3 |
1 |
2 |
66,102 |
13,219,800 |
69 |
2024053131 May 2024 |
0 |
3 |
1 |
3 |
37,521 |
7,503,000 |
42 |
2024060303 Jun 2024 |
0 |
3 |
1 |
2 |
95,195 |
16,802,300 |
52 |
2024060404 Jun 2024 |
0 |
2 |
1 |
2 |
76,350 |
15,194,100 |
51 |
2024060505 Jun 2024 |
0 |
2 |
1 |
2 |
45,344 |
7,966,100 |
20 |
2024061010 Jun 2024 |
0 |
2 |
1 |
2 |
24,094 |
4,620,900 |
22 |
2024061111 Jun 2024 |
0 |
2 |
1 |
2 |
75,579 |
15,110,500 |
47 |
2024061919 Jun 2024 |
0 |
2 |
1 |
2 |
55,499 |
9,063,000 |
64 |
2024062121 Jun 2024 |
0 |
3 |
2 |
2 |
448,610 |
90,222,500 |
250 |
2024062727 Jun 2024 |
0 |
3 |
2 |
3 |
2,131 |
478,600 |
34 |
2024070101 Jul 2024 |
0 |
3 |
2 |
2 |
113,293 |
22,703,800 |
54 |
2024070202 Jul 2024 |
0 |
3 |
1 |
3 |
137,802 |
29,066,200 |
85 |
2024070303 Jul 2024 |
0 |
3 |
2 |
3 |
9,097 |
1,847,400 |
32 |
2024070404 Jul 2024 |
0 |
3 |
2 |
3 |
72,018 |
18,373,100 |
40 |
2024070505 Jul 2024 |
0 |
3 |
2 |
2 |
55,632 |
11,305,400 |
44 |
2024070808 Jul 2024 |
0 |
3 |
2 |
2 |
35,449 |
7,115,200 |
33 |
2024070909 Jul 2024 |
0 |
3 |
2 |
3 |
179,025 |
35,861,400 |
44 |
2024071010 Jul 2024 |
0 |
3 |
1 |
2 |
274,488 |
54,898,500 |
122 |
2024071111 Jul 2024 |
0 |
3 |
2 |
3 |
100,452 |
20,141,400 |
56 |
2024071212 Jul 2024 |
0 |
3 |
2 |
3 |
96,448 |
19,300,400 |
59 |
2024071515 Jul 2024 |
0 |
3 |
2 |
3 |
84,030 |
16,818,300 |
33 |
2024071616 Jul 2024 |
0 |
3 |
2 |
3 |
55,533 |
11,117,700 |
52 |
2024071818 Jul 2024 |
0 |
3 |
2 |
2 |
105,628 |
21,640,200 |
45 |
2024071919 Jul 2024 |
0 |
3 |
2 |
2 |
153,102 |
35,935,700 |
44 |
2024072222 Jul 2024 |
0 |
3 |
2 |
3 |
33,741 |
8,027,300 |
418 |
2024072323 Jul 2024 |
0 |
3 |
2 |
3 |
176,171 |
52,606,900 |
173 |
2024072424 Jul 2024 |
0 |
4 |
2 |
3 |
1,121,482 |
336,398,300 |
339 |
2024072525 Jul 2024 |
0 |
3 |
2 |
2 |
243,805 |
65,170,900 |
122 |
2024072626 Jul 2024 |
0 |
3 |
2 |
3 |
27,699 |
7,990,500 |
41 |
2024072929 Jul 2024 |
0 |
3 |
2 |
3 |
105,794 |
21,617,300 |
58 |
2024073030 Jul 2024 |
0 |
3 |
2 |
2 |
33,862 |
7,727,900 |
74 |
2024073131 Jul 2024 |
0 |
3 |
2 |
2 |
6,997 |
1,852,400 |
33 |
2024080101 Aug 2024 |
0 |
3 |
2 |
2 |
55,189 |
11,102,900 |
32 |
2024080202 Aug 2024 |
0 |
3 |
2 |
2 |
7,881 |
1,645,600 |
154 |
2024080505 Aug 2024 |
0 |
3 |
2 |
2 |
385,211 |
77,061,600 |
149 |
2024080606 Aug 2024 |
0 |
3 |
2 |
2 |
125,490 |
25,099,500 |
41 |
2024080707 Aug 2024 |
0 |
3 |
2 |
3 |
54,853 |
10,989,600 |
37 |
2024080808 Aug 2024 |
0 |
3 |
2 |
3 |
17,690 |
4,380,300 |
39 |
2024080909 Aug 2024 |
0 |
3 |
2 |
2 |
7,374 |
1,478,900 |
22 |
2024081212 Aug 2024 |
2 |
3 |
2 |
3 |
6,284 |
1,578,300 |
28 |
2024081313 Aug 2024 |
2 |
3 |
2 |
2 |
88,259 |
17,656,600 |
33 |
2024081414 Aug 2024 |
3 |
3 |
1 |
2 |
443,509 |
88,704,400 |
102 |
2024081515 Aug 2024 |
2 |
3 |
1 |
2 |
346,261 |
81,130,300 |
216 |
2024081616 Aug 2024 |
2 |
3 |
2 |
3 |
5,298 |
1,423,900 |
29 |
2024081919 Aug 2024 |
2 |
3 |
2 |
3 |
211,709 |
62,995,000 |
91 |
2024082020 Aug 2024 |
3 |
3 |
2 |
3 |
6,510 |
1,841,700 |
36 |
2024082121 Aug 2024 |
3 |
3 |
2 |
3 |
64,427 |
13,606,700 |
22 |
2024082222 Aug 2024 |
3 |
3 |
2 |
3 |
116,666 |
30,990,000 |
38 |
2024082626 Aug 2024 |
3 |
3 |
2 |
2 |
31,077 |
7,776,200 |
28 |
2024082727 Aug 2024 |
3 |
3 |
2 |
2 |
50,899 |
10,303,700 |
25 |
2024082828 Aug 2024 |
2 |
3 |
2 |
2 |
78,707 |
15,840,700 |
36 |
2024082929 Aug 2024 |
2 |
3 |
2 |
3 |
463,585 |
92,745,200 |
49 |
2024092626 Sep 2024 |
3 |
3 |
2 |
3 |
82,925 |
22,037,700 |
58 |
2024092727 Sep 2024 |
3 |
3 |
2 |
2 |
29,195 |
8,149,700 |
47 |
2024093030 Sep 2024 |
3 |
3 |
2 |
3 |
17,527 |
4,247,600 |
209 |
2024100101 Oct 2024 |
3 |
3 |
2 |
3 |
78,315 |
15,746,500 |
237 |
2024100202 Oct 2024 |
2 |
3 |
2 |
2 |
99,281 |
22,154,000 |
71 |
2024100303 Oct 2024 |
2 |
4 |
2 |
3 |
884,365 |
265,199,600 |
331 |
2024100404 Oct 2024 |
3 |
4 |
2 |
3 |
80,679 |
23,931,800 |
93 |
2024100707 Oct 2024 |
2 |
3 |
2 |
2 |
52,768 |
12,598,400 |
95 |
2024100808 Oct 2024 |
3 |
3 |
2 |
2 |
210,784 |
43,123,700 |
85 |
2024100909 Oct 2024 |
2 |
3 |
2 |
2 |
70,940 |
20,575,300 |
100 |
2024101010 Oct 2024 |
3 |
3 |
2 |
2 |
10,401 |
2,286,700 |
93 |
2024101111 Oct 2024 |
2 |
3 |
2 |
3 |
37,799 |
7,899,200 |
37 |
2024101414 Oct 2024 |
2 |
3 |
2 |
3 |
65,493 |
15,215,700 |
64 |
2024101515 Oct 2024 |
3 |
3 |
2 |
3 |
60,652 |
12,198,300 |
29 |
2024101616 Oct 2024 |
3 |
3 |
2 |
2 |
17,131 |
3,656,400 |
30 |
2024101717 Oct 2024 |
3 |
3 |
2 |
3 |
79,212 |
16,642,500 |
35 |
2024101818 Oct 2024 |
3 |
3 |
2 |
3 |
19,019 |
4,399,500 |
85 |
2024102121 Oct 2024 |
2 |
3 |
2 |
2 |
35,097 |
7,251,100 |
78 |
2024102222 Oct 2024 |
2 |
3 |
2 |
3 |
5,745 |
1,711,100 |
35 |
2024102323 Oct 2024 |
3 |
3 |
2 |
3 |
11,837 |
2,533,200 |
28 |
2024102424 Oct 2024 |
3 |
3 |
2 |
3 |
9,597 |
2,763,900 |
49 |
2024102525 Oct 2024 |
3 |
3 |
2 |
2 |
21,528 |
4,749,100 |
36 |
2024102828 Oct 2024 |
2 |
3 |
2 |
3 |
16,698 |
3,481,100 |
71 |
2024102929 Oct 2024 |
3 |
3 |
2 |
3 |
31,302 |
9,327,600 |
33 |
2024103030 Oct 2024 |
2 |
3 |
2 |
2 |
42,857 |
8,586,800 |
114 |
2024103131 Oct 2024 |
2 |
3 |
2 |
3 |
71,264 |
14,267,600 |
98 |
2024110101 Nov 2024 |
2 |
3 |
2 |
2 |
12,609 |
3,655,200 |
17 |
2024110404 Nov 2024 |
2 |
3 |
2 |
2 |
32,690 |
8,112,200 |
41 |
2024110505 Nov 2024 |
2 |
3 |
2 |
3 |
106,330 |
21,269,900 |
32 |
2024110606 Nov 2024 |
2 |
3 |
2 |
3 |
7,228 |
1,932,500 |
30 |
2024110707 Nov 2024 |
3 |
3 |
2 |
2 |
20,272 |
4,344,800 |
46 |
2024110808 Nov 2024 |
2 |
3 |
2 |
3 |
110,240 |
22,418,200 |
43 |
2024111111 Nov 2024 |
2 |
3 |
2 |
3 |
14,023 |
3,203,100 |
13 |
2024111212 Nov 2024 |
3 |
3 |
2 |
2 |
1,087,343 |
221,751,200 |
184 |
2024111313 Nov 2024 |
3 |
3 |
1 |
2 |
973,127 |
195,126,900 |
300 |
2024111414 Nov 2024 |
2 |
3 |
2 |
3 |
131,880 |
26,415,500 |
105 |
2024111515 Nov 2024 |
3 |
3 |
2 |
3 |
90,870 |
18,248,000 |
44 |
2024111818 Nov 2024 |
2 |
3 |
2 |
3 |
40,273 |
8,136,600 |
39 |
2024111919 Nov 2024 |
2 |
3 |
2 |
3 |
127,373 |
26,479,300 |
42 |
2024112020 Nov 2024 |
2 |
3 |
2 |
2 |
45,219 |
10,291,500 |
83 |
2024112121 Nov 2024 |
3 |
3 |
2 |
3 |
3,466 |
695,400 |
29 |
2024112222 Nov 2024 |
3 |
3 |
2 |
2 |
27,512 |
5,505,200 |
35 |
2024112525 Nov 2024 |
2 |
3 |
1 |
2 |
684,431 |
137,199,500 |
203 |
2024112626 Nov 2024 |
2 |
3 |
2 |
2 |
240,512 |
48,144,100 |
144 |
2024112828 Nov 2024 |
2 |
3 |
2 |
2 |
147,855 |
29,572,100 |
67 |
2024112929 Nov 2024 |
2 |
3 |
1 |
3 |
167,186 |
33,438,600 |
257 |
2024120202 Dec 2024 |
3 |
3 |
2 |
3 |
104,820 |
21,076,800 |
71 |
2024120303 Dec 2024 |
3 |
3 |
1 |
2 |
146,309 |
29,345,000 |
87 |
2024120404 Dec 2024 |
2 |
3 |
1 |
2 |
160,292 |
31,376,700 |
972 |
2024120505 Dec 2024 |
2 |
2 |
1 |
1 |
87,561 |
15,785,800 |
669 |
2024120606 Dec 2024 |
2 |
3 |
1 |
2 |
989,589 |
197,933,900 |
275 |
2024120909 Dec 2024 |
2 |
3 |
1 |
2 |
398,774 |
79,746,900 |
622 |
2024121010 Dec 2024 |
2 |
3 |
1 |
2 |
248,614 |
49,725,700 |
95 |
2024121111 Dec 2024 |
2 |
2 |
1 |
2 |
223,849 |
44,767,900 |
65 |
2024121212 Dec 2024 |
1 |
3 |
1 |
2 |
210,845 |
42,272,900 |
112 |
2024121313 Dec 2024 |
2 |
3 |
2 |
3 |
139,839 |
28,190,900 |
100 |
2024121616 Dec 2024 |
3 |
3 |
1 |
2 |
113,012 |
22,548,900 |
78 |
2024121717 Dec 2024 |
2 |
2 |
1 |
1 |
6,828 |
1,212,600 |
729 |
2024121818 Dec 2024 |
2 |
2 |
1 |
1 |
13,253 |
1,880,300 |
1,856 |
2024121919 Dec 2024 |
1 |
2 |
1 |
2 |
4,724 |
625,800 |
18 |
2024122020 Dec 2024 |
2 |
2 |
1 |
2 |
4,438 |
662,900 |
17 |
2024122323 Dec 2024 |
1 |
2 |
1 |
2 |
301 |
57,900 |
233 |
2024122424 Dec 2024 |
2 |
2 |
1 |
2 |
27,440 |
5,487,700 |
108 |
2024122727 Dec 2024 |
2 |
2 |
1 |
2 |
8,467 |
1,563,400 |
52 |
2024123030 Dec 2024 |
2 |
2 |
1 |
2 |
13,910 |
2,737,700 |
23 |
2025010202 Jan 2025 |
2 |
2 |
1 |
2 |
137,445 |
13,836,900 |
54 |
2025010303 Jan 2025 |
2 |
2 |
1 |
2 |
17,049 |
2,898,200 |
33 |
2025010606 Jan 2025 |
2 |
2 |
1 |
2 |
29,898 |
4,060,200 |
27 |
2025010707 Jan 2025 |
2 |
2 |
1 |
2 |
4,180 |
575,800 |
17 |
2025010808 Jan 2025 |
2 |
2 |
1 |
2 |
146,057 |
19,147,400 |
43 |
2025010909 Jan 2025 |
2 |
2 |
1 |
2 |
86,750 |
9,831,500 |
51 |
2025011010 Jan 2025 |
2 |
2 |
1 |
2 |
129,846 |
17,444,300 |
38 |
2025011313 Jan 2025 |
2 |
2 |
1 |
2 |
14,457 |
2,735,500 |
122 |
2025011414 Jan 2025 |
2 |
2 |
1 |
2 |
203,232 |
21,070,400 |
41 |
2025011515 Jan 2025 |
2 |
3 |
1 |
3 |
1,418,679 |
285,668,500 |
189 |
2025011616 Jan 2025 |
3 |
3 |
2 |
2 |
242,063 |
51,206,100 |
134 |
2025011717 Jan 2025 |
2 |
3 |
1 |
2 |
989,533 |
197,957,900 |
240 |
2025012020 Jan 2025 |
2 |
3 |
1 |
3 |
164,410 |
32,468,500 |
131 |
2025012121 Jan 2025 |
3 |
3 |
1 |
3 |
663,187 |
133,175,600 |
142 |
2025012222 Jan 2025 |
3 |
3 |
1 |
2 |
920,314 |
184,066,000 |
158 |
2025012323 Jan 2025 |
3 |
3 |
1 |
2 |
109,586 |
20,927,700 |
123 |
2025012424 Jan 2025 |
2 |
2 |
1 |
2 |
3,828 |
765,100 |
15 |
2025013030 Jan 2025 |
1 |
3 |
1 |
2 |
368,442 |
73,485,000 |
192 |
2025013131 Jan 2025 |
2 |
2 |
1 |
2 |
12,445 |
2,440,700 |
95 |
2025020303 Feb 2025 |
2 |
3 |
1 |
2 |
326,496 |
64,675,000 |
162 |
2025020404 Feb 2025 |
2 |
3 |
1 |
2 |
135,434 |
26,840,900 |
119 |
2025020505 Feb 2025 |
2 |
3 |
1 |
2 |
26,053 |
5,213,000 |
51 |
2025020606 Feb 2025 |
2 |
3 |
1 |
2 |
62,521 |
12,463,900 |
51 |
2025020707 Feb 2025 |
2 |
2 |
1 |
2 |
38,981 |
7,793,100 |
22 |
2025021010 Feb 2025 |
1 |
2 |
1 |
2 |
137,403 |
26,224,900 |
43 |
2025021111 Feb 2025 |
2 |
2 |
1 |
2 |
23,182 |
3,579,200 |
25 |
2025021212 Feb 2025 |
2 |
2 |
1 |
2 |
24,323 |
4,858,400 |
19 |
2025021313 Feb 2025 |
2 |
3 |
2 |
2 |
253,511 |
50,702,800 |
116 |
2025021414 Feb 2025 |
2 |
3 |
1 |
3 |
243,345 |
48,748,800 |
248 |
2025021717 Feb 2025 |
2 |
3 |
2 |
3 |
722,245 |
175,725,300 |
309 |
2025021818 Feb 2025 |
3 |
4 |
2 |
3 |
2,717,347 |
814,670,300 |
3,166 |
2025021919 Feb 2025 |
3 |
4 |
2 |
3 |
2,114,702 |
630,583,300 |
1,579 |
2025022020 Feb 2025 |
3 |
4 |
2 |
3 |
402,821 |
120,209,400 |
356 |
2025022121 Feb 2025 |
3 |
3 |
2 |
3 |
193,347 |
51,078,700 |
763 |
2025022424 Feb 2025 |
3 |
3 |
2 |
3 |
304,414 |
78,101,200 |
218 |
2025022525 Feb 2025 |
3 |
3 |
2 |
2 |
96,789 |
22,741,600 |
62 |
2025022626 Feb 2025 |
2 |
3 |
2 |
3 |
146,440 |
30,453,000 |
45 |
2025022727 Feb 2025 |
2 |
3 |
2 |
2 |
43,006 |
10,105,300 |
50 |
2025022828 Feb 2025 |
2 |
3 |
2 |
2 |
79,003 |
16,064,300 |
1,160 |
2025030303 Mar 2025 |
2 |
3 |
2 |
2 |
468,665 |
94,737,500 |
167 |
2025030404 Mar 2025 |
2 |
3 |
1 |
2 |
754,669 |
150,784,000 |
203 |
2025030505 Mar 2025 |
2 |
3 |
2 |
2 |
308,943 |
66,504,100 |
103 |
2025030606 Mar 2025 |
2 |
3 |
1 |
3 |
152,395 |
30,484,700 |
131 |
2025030707 Mar 2025 |
2 |
3 |
2 |
2 |
28,758 |
5,960,100 |
44 |
2025031010 Mar 2025 |
2 |
3 |
2 |
2 |
26,558 |
5,650,500 |
30 |
2025031111 Mar 2025 |
2 |
3 |
2 |
3 |
154,849 |
38,844,100 |
54 |
2025031212 Mar 2025 |
2 |
3 |
2 |
3 |
475,656 |
137,687,200 |
181 |
2025031313 Mar 2025 |
3 |
3 |
2 |
2 |
103,994 |
26,805,900 |
67 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
|
|
|
2025051212 May 2025 |
Active |