Efek Terdaftar

SARANA MITRA LUAS Tbk, PT

Security name
WARAN SERI I SARANA MITRA LUAS Tbk
Issuer
SARANA MITRA LUAS Tbk, PT
ISIN Code
ID4000053709
Short Code
SMIL-W
Type
Waran
Listing Date
12 Mei 2023
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,450,000,000.00
Mature Date
09 Mei 2025
Expire Date
12 Mei 2025
Exercise Price
500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
13 November 2023 to 09 Mei 2025
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
2,449,823,968 (Total)
As of 13 Mar 2025
100.00% Scripless = 2,449,823,968.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Mar 2024 0 3 2 3 28,697 6,299,000 28
22 Mar 2024 0 3 2 3 48,395 9,971,600 31
01 Apr 2024 0 3 2 2 18,951 4,304,800 36
02 Apr 2024 0 3 2 3 43,298 8,764,100 36
03 Apr 2024 0 3 1 2 586,242 118,277,700 179
04 Apr 2024 0 3 2 2 286,426 57,286,200 91
05 Apr 2024 0 3 2 2 50,394 10,080,400 26
17 Apr 2024 0 3 2 2 237,370 47,476,400 113
18 Apr 2024 0 3 2 3 177,878 35,576,900 146
22 Apr 2024 0 3 2 3 92,846 18,574,000 38
23 Apr 2024 0 3 2 3 92,028 19,464,400 35
24 Apr 2024 0 3 2 3 119,617 23,925,600 34
25 Apr 2024 0 3 1 2 262,261 52,451,400 131
29 Apr 2024 0 3 1 2 83,268 16,632,100 70
30 Apr 2024 0 2 1 2 77,743 15,372,200 62
02 May 2024 0 2 1 2 89,448 17,008,100 498
03 May 2024 0 2 1 1 152,902 28,411,100 236
06 May 2024 0 3 1 3 427,683 87,177,100 239
07 May 2024 0 3 2 2 170,002 34,001,400 58
08 May 2024 0 3 1 2 66,955 13,384,700 68
13 May 2024 0 3 1 3 88,907 17,782,000 90
14 May 2024 0 3 1 3 251,450 50,319,100 82
15 May 2024 0 3 2 3 3,956 798,700 47
16 May 2024 0 3 1 2 337,588 69,062,800 107
17 May 2024 0 3 2 2 80,005 16,001,700 60
20 May 2024 0 3 1 2 200,004 39,668,700 207
21 May 2024 0 3 2 2 39,178 7,835,900 103
22 May 2024 0 3 1 2 166,814 33,315,400 204
27 May 2024 0 3 2 3 139,822 27,965,700 131
28 May 2024 0 3 1 2 106,644 21,328,900 71
29 May 2024 0 2 1 2 19,613 3,908,800 50
30 May 2024 0 3 1 2 66,102 13,219,800 69
31 May 2024 0 3 1 3 37,521 7,503,000 42
03 Jun 2024 0 3 1 2 95,195 16,802,300 52
04 Jun 2024 0 2 1 2 76,350 15,194,100 51
05 Jun 2024 0 2 1 2 45,344 7,966,100 20
10 Jun 2024 0 2 1 2 24,094 4,620,900 22
11 Jun 2024 0 2 1 2 75,579 15,110,500 47
19 Jun 2024 0 2 1 2 55,499 9,063,000 64
21 Jun 2024 0 3 2 2 448,610 90,222,500 250
27 Jun 2024 0 3 2 3 2,131 478,600 34
01 Jul 2024 0 3 2 2 113,293 22,703,800 54
02 Jul 2024 0 3 1 3 137,802 29,066,200 85
03 Jul 2024 0 3 2 3 9,097 1,847,400 32
04 Jul 2024 0 3 2 3 72,018 18,373,100 40
05 Jul 2024 0 3 2 2 55,632 11,305,400 44
08 Jul 2024 0 3 2 2 35,449 7,115,200 33
09 Jul 2024 0 3 2 3 179,025 35,861,400 44
10 Jul 2024 0 3 1 2 274,488 54,898,500 122
11 Jul 2024 0 3 2 3 100,452 20,141,400 56
12 Jul 2024 0 3 2 3 96,448 19,300,400 59
15 Jul 2024 0 3 2 3 84,030 16,818,300 33
16 Jul 2024 0 3 2 3 55,533 11,117,700 52
18 Jul 2024 0 3 2 2 105,628 21,640,200 45
19 Jul 2024 0 3 2 2 153,102 35,935,700 44
22 Jul 2024 0 3 2 3 33,741 8,027,300 418
23 Jul 2024 0 3 2 3 176,171 52,606,900 173
24 Jul 2024 0 4 2 3 1,121,482 336,398,300 339
25 Jul 2024 0 3 2 2 243,805 65,170,900 122
26 Jul 2024 0 3 2 3 27,699 7,990,500 41
29 Jul 2024 0 3 2 3 105,794 21,617,300 58
30 Jul 2024 0 3 2 2 33,862 7,727,900 74
31 Jul 2024 0 3 2 2 6,997 1,852,400 33
01 Aug 2024 0 3 2 2 55,189 11,102,900 32
02 Aug 2024 0 3 2 2 7,881 1,645,600 154
05 Aug 2024 0 3 2 2 385,211 77,061,600 149
06 Aug 2024 0 3 2 2 125,490 25,099,500 41
07 Aug 2024 0 3 2 3 54,853 10,989,600 37
08 Aug 2024 0 3 2 3 17,690 4,380,300 39
09 Aug 2024 0 3 2 2 7,374 1,478,900 22
12 Aug 2024 2 3 2 3 6,284 1,578,300 28
13 Aug 2024 2 3 2 2 88,259 17,656,600 33
14 Aug 2024 3 3 1 2 443,509 88,704,400 102
15 Aug 2024 2 3 1 2 346,261 81,130,300 216
16 Aug 2024 2 3 2 3 5,298 1,423,900 29
19 Aug 2024 2 3 2 3 211,709 62,995,000 91
20 Aug 2024 3 3 2 3 6,510 1,841,700 36
21 Aug 2024 3 3 2 3 64,427 13,606,700 22
22 Aug 2024 3 3 2 3 116,666 30,990,000 38
26 Aug 2024 3 3 2 2 31,077 7,776,200 28
27 Aug 2024 3 3 2 2 50,899 10,303,700 25
28 Aug 2024 2 3 2 2 78,707 15,840,700 36
29 Aug 2024 2 3 2 3 463,585 92,745,200 49
26 Sep 2024 3 3 2 3 82,925 22,037,700 58
27 Sep 2024 3 3 2 2 29,195 8,149,700 47
30 Sep 2024 3 3 2 3 17,527 4,247,600 209
01 Oct 2024 3 3 2 3 78,315 15,746,500 237
02 Oct 2024 2 3 2 2 99,281 22,154,000 71
03 Oct 2024 2 4 2 3 884,365 265,199,600 331
04 Oct 2024 3 4 2 3 80,679 23,931,800 93
07 Oct 2024 2 3 2 2 52,768 12,598,400 95
08 Oct 2024 3 3 2 2 210,784 43,123,700 85
09 Oct 2024 2 3 2 2 70,940 20,575,300 100
10 Oct 2024 3 3 2 2 10,401 2,286,700 93
11 Oct 2024 2 3 2 3 37,799 7,899,200 37
14 Oct 2024 2 3 2 3 65,493 15,215,700 64
15 Oct 2024 3 3 2 3 60,652 12,198,300 29
16 Oct 2024 3 3 2 2 17,131 3,656,400 30
17 Oct 2024 3 3 2 3 79,212 16,642,500 35
18 Oct 2024 3 3 2 3 19,019 4,399,500 85
21 Oct 2024 2 3 2 2 35,097 7,251,100 78
22 Oct 2024 2 3 2 3 5,745 1,711,100 35
23 Oct 2024 3 3 2 3 11,837 2,533,200 28
24 Oct 2024 3 3 2 3 9,597 2,763,900 49
25 Oct 2024 3 3 2 2 21,528 4,749,100 36
28 Oct 2024 2 3 2 3 16,698 3,481,100 71
29 Oct 2024 3 3 2 3 31,302 9,327,600 33
30 Oct 2024 2 3 2 2 42,857 8,586,800 114
31 Oct 2024 2 3 2 3 71,264 14,267,600 98
01 Nov 2024 2 3 2 2 12,609 3,655,200 17
04 Nov 2024 2 3 2 2 32,690 8,112,200 41
05 Nov 2024 2 3 2 3 106,330 21,269,900 32
06 Nov 2024 2 3 2 3 7,228 1,932,500 30
07 Nov 2024 3 3 2 2 20,272 4,344,800 46
08 Nov 2024 2 3 2 3 110,240 22,418,200 43
11 Nov 2024 2 3 2 3 14,023 3,203,100 13
12 Nov 2024 3 3 2 2 1,087,343 221,751,200 184
13 Nov 2024 3 3 1 2 973,127 195,126,900 300
14 Nov 2024 2 3 2 3 131,880 26,415,500 105
15 Nov 2024 3 3 2 3 90,870 18,248,000 44
18 Nov 2024 2 3 2 3 40,273 8,136,600 39
19 Nov 2024 2 3 2 3 127,373 26,479,300 42
20 Nov 2024 2 3 2 2 45,219 10,291,500 83
21 Nov 2024 3 3 2 3 3,466 695,400 29
22 Nov 2024 3 3 2 2 27,512 5,505,200 35
25 Nov 2024 2 3 1 2 684,431 137,199,500 203
26 Nov 2024 2 3 2 2 240,512 48,144,100 144
28 Nov 2024 2 3 2 2 147,855 29,572,100 67
29 Nov 2024 2 3 1 3 167,186 33,438,600 257
02 Dec 2024 3 3 2 3 104,820 21,076,800 71
03 Dec 2024 3 3 1 2 146,309 29,345,000 87
04 Dec 2024 2 3 1 2 160,292 31,376,700 972
05 Dec 2024 2 2 1 1 87,561 15,785,800 669
06 Dec 2024 2 3 1 2 989,589 197,933,900 275
09 Dec 2024 2 3 1 2 398,774 79,746,900 622
10 Dec 2024 2 3 1 2 248,614 49,725,700 95
11 Dec 2024 2 2 1 2 223,849 44,767,900 65
12 Dec 2024 1 3 1 2 210,845 42,272,900 112
13 Dec 2024 2 3 2 3 139,839 28,190,900 100
16 Dec 2024 3 3 1 2 113,012 22,548,900 78
17 Dec 2024 2 2 1 1 6,828 1,212,600 729
18 Dec 2024 2 2 1 1 13,253 1,880,300 1,856
19 Dec 2024 1 2 1 2 4,724 625,800 18
20 Dec 2024 2 2 1 2 4,438 662,900 17
23 Dec 2024 1 2 1 2 301 57,900 233
24 Dec 2024 2 2 1 2 27,440 5,487,700 108
27 Dec 2024 2 2 1 2 8,467 1,563,400 52
30 Dec 2024 2 2 1 2 13,910 2,737,700 23
02 Jan 2025 2 2 1 2 137,445 13,836,900 54
03 Jan 2025 2 2 1 2 17,049 2,898,200 33
06 Jan 2025 2 2 1 2 29,898 4,060,200 27
07 Jan 2025 2 2 1 2 4,180 575,800 17
08 Jan 2025 2 2 1 2 146,057 19,147,400 43
09 Jan 2025 2 2 1 2 86,750 9,831,500 51
10 Jan 2025 2 2 1 2 129,846 17,444,300 38
13 Jan 2025 2 2 1 2 14,457 2,735,500 122
14 Jan 2025 2 2 1 2 203,232 21,070,400 41
15 Jan 2025 2 3 1 3 1,418,679 285,668,500 189
16 Jan 2025 3 3 2 2 242,063 51,206,100 134
17 Jan 2025 2 3 1 2 989,533 197,957,900 240
20 Jan 2025 2 3 1 3 164,410 32,468,500 131
21 Jan 2025 3 3 1 3 663,187 133,175,600 142
22 Jan 2025 3 3 1 2 920,314 184,066,000 158
23 Jan 2025 3 3 1 2 109,586 20,927,700 123
24 Jan 2025 2 2 1 2 3,828 765,100 15
30 Jan 2025 1 3 1 2 368,442 73,485,000 192
31 Jan 2025 2 2 1 2 12,445 2,440,700 95
03 Feb 2025 2 3 1 2 326,496 64,675,000 162
04 Feb 2025 2 3 1 2 135,434 26,840,900 119
05 Feb 2025 2 3 1 2 26,053 5,213,000 51
06 Feb 2025 2 3 1 2 62,521 12,463,900 51
07 Feb 2025 2 2 1 2 38,981 7,793,100 22
10 Feb 2025 1 2 1 2 137,403 26,224,900 43
11 Feb 2025 2 2 1 2 23,182 3,579,200 25
12 Feb 2025 2 2 1 2 24,323 4,858,400 19
13 Feb 2025 2 3 2 2 253,511 50,702,800 116
14 Feb 2025 2 3 1 3 243,345 48,748,800 248
17 Feb 2025 2 3 2 3 722,245 175,725,300 309
18 Feb 2025 3 4 2 3 2,717,347 814,670,300 3,166
19 Feb 2025 3 4 2 3 2,114,702 630,583,300 1,579
20 Feb 2025 3 4 2 3 402,821 120,209,400 356
21 Feb 2025 3 3 2 3 193,347 51,078,700 763
24 Feb 2025 3 3 2 3 304,414 78,101,200 218
25 Feb 2025 3 3 2 2 96,789 22,741,600 62
26 Feb 2025 2 3 2 3 146,440 30,453,000 45
27 Feb 2025 2 3 2 2 43,006 10,105,300 50
28 Feb 2025 2 3 2 2 79,003 16,064,300 1,160
03 Mar 2025 2 3 2 2 468,665 94,737,500 167
04 Mar 2025 2 3 1 2 754,669 150,784,000 203
05 Mar 2025 2 3 2 2 308,943 66,504,100 103
06 Mar 2025 2 3 1 3 152,395 30,484,700 131
07 Mar 2025 2 3 2 2 28,758 5,960,100 44
10 Mar 2025 2 3 2 2 26,558 5,650,500 30
11 Mar 2025 2 3 2 3 154,849 38,844,100 54
12 Mar 2025 2 3 2 3 475,656 137,687,200 181
13 Mar 2025 3 3 2 2 103,994 26,805,900 67

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   12 May 2025 Active