Efek Terdaftar

MEGA PERINTIS Tbk, PT

Security name
MEGA PERINTIS Tbk
Issuer
MEGA PERINTIS Tbk, PT
ISIN Code
ID1000147408
Short Code
ZONE
Type
Saham Biasa
Listing Date
12 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
197,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
870,171,478 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 May 2020 0 418 412 418 2,038 84,621,200 60
26 May 2020 0 420 416 420 1,399 58,385,600 40
29 Jun 2020 0 418 412 416 1,698 70,632,600 35
30 Jun 2020 0 418 416 418 1,915 79,793,000 40
02 Jul 2020 0 418 416 418 561 23,368,800 19
06 Jul 2020 0 420 416 420 1,395 58,434,200 28
22 Jul 2020 0 416 412 416 785 32,553,800 29
23 Jul 2020 0 416 414 416 686 28,423,600 14
24 Jul 2020 0 416 414 416 619 25,690,400 13
06 Aug 2020 0 408 390 408 951 38,375,800 41
14 Aug 2020 0 410 406 408 2,832 115,405,200 54
28 Sep 2020 0 376 374 374 2,020 75,678,000 26
29 Sep 2020 0 376 374 376 1,988 74,710,200 33
22 Oct 2020 0 386 384 386 1,898 73,088,800 35
12 Nov 2020 0 404 404 404 1,271 51,348,400 19
20 Nov 2020 0 402 400 400 1,099 43,993,000 16
15 Dec 2020 0 392 366 366 7,041 260,872,200 71
16 Dec 2020 0 386 360 368 1,930 70,586,400 59
22 Dec 2020 0 368 364 368 1,202 43,999,600 31
28 Dec 2020 0 396 376 382 1,868 70,605,600 37
07 Jan 2021 0 398 390 398 1,842 72,668,400 24
11 Jan 2021 0 404 402 404 971 39,118,200 16
12 Jan 2021 0 408 404 408 1,072 43,466,600 8
03 Feb 2021 0 422 418 422 1,150 48,404,000 23
05 Feb 2021 0 422 420 420 1,377 57,847,000 18
19 Feb 2021 0 426 424 426 1,091 46,328,600 12
24 Feb 2021 0 432 430 432 1,480 63,831,800 23
01 Mar 2021 0 432 426 432 1,326 57,189,600 17
02 Mar 2021 0 434 432 432 1,415 61,138,000 12
19 Mar 2021 0 430 428 428 867 37,147,600 14
26 Mar 2021 0 430 428 430 1,072 45,991,600 15
01 Apr 2021 0 436 430 434 2,060 89,320,800 31
06 Apr 2021 0 440 434 440 2,085 90,857,200 34
12 Apr 2021 0 440 438 438 1,036 45,570,200 23
20 Apr 2021 0 444 440 442 1,337 59,155,600 29

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 May 2021 10 Jun 2021 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 21 Oct 2019 13 Nov 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active