Efek Terdaftar

MEGA PERINTIS Tbk, PT

Security name
MEGA PERINTIS Tbk
Issuer
MEGA PERINTIS Tbk, PT
ISIN Code
ID1000147408
Short Code
ZONE
Type
Saham Biasa
Listing Date
12 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
197,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
870,171,478 (Total)
As of 25 Jan 2022
40.64% Scripless = 353,646,478.000
Local Percentage
40.64%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Feb 2021 0 422 418 422 1,150 48,404,000 23
05 Feb 2021 0 422 420 420 1,377 57,847,000 18
19 Feb 2021 0 426 424 426 1,091 46,328,600 12
24 Feb 2021 0 432 430 432 1,480 63,831,800 23
01 Mar 2021 0 432 426 432 1,326 57,189,600 17
02 Mar 2021 0 434 432 432 1,415 61,138,000 12
19 Mar 2021 0 430 428 428 867 37,147,600 14
26 Mar 2021 0 430 428 430 1,072 45,991,600 15
01 Apr 2021 0 436 430 434 2,060 89,320,800 31
06 Apr 2021 0 440 434 440 2,085 90,857,200 34
12 Apr 2021 0 440 438 438 1,036 45,570,200 23
20 Apr 2021 0 444 440 442 1,337 59,155,600 29
17 May 2021 0 432 426 432 967 41,619,800 28
18 May 2021 0 432 430 432 1,201 51,720,400 25
25 May 2021 0 418 412 412 1,166 48,696,600 29
02 Jun 2021 0 424 422 424 1,156 48,954,200 20
08 Jun 2021 0 424 420 424 1,656 69,906,400 22
10 Jun 2021 0 424 420 422 1,522 64,287,000 18
17 Jun 2021 0 416 410 416 1,048 43,278,800 23
21 Jun 2021 0 416 412 414 990 40,922,000 17
29 Jun 2021 0 420 418 420 1,034 43,221,600 10
05 Jul 2021 0 416 410 410 1,337 55,169,600 27
06 Jul 2021 0 412 410 412 2,052 84,388,200 17
08 Jul 2021 0 414 412 412 1,634 67,468,200 20
09 Jul 2021 0 414 410 414 2,586 106,448,400 22
13 Jul 2021 0 410 408 408 2,283 93,151,800 24
16 Jul 2021 0 406 404 406 1,860 75,280,600 17
19 Jul 2021 0 406 400 404 1,886 76,326,800 17
21 Jul 2021 0 406 404 406 2,147 86,854,400 19
22 Jul 2021 0 410 406 408 2,894 117,826,400 26
27 Jul 2021 0 410 408 408 2,877 117,463,600 19
09 Aug 2021 0 402 400 400 2,080 83,270,000 9
12 Aug 2021 0 396 394 396 30 1,183,800 8
18 Aug 2021 0 396 386 396 3,111 121,178,000 55
23 Sep 2021 0 408 402 408 5,844 236,584,000 65
18 Oct 2021 0 406 402 404 3,110 125,490,000 52
21 Oct 2021 0 406 402 406 2,291 92,476,400 36
05 Nov 2021 0 404 402 402 1,821 73,535,800 47
15 Nov 2021 0 406 402 406 2,667 107,574,600 50
29 Nov 2021 0 402 396 402 1,882 75,053,200 35
29 Dec 2021 0 410 406 410 1,466 59,874,000 31
30 Dec 2021 0 414 410 414 1,966 80,893,600 46
05 Jan 2022 0 414 410 414 2,750 113,185,400 36
18 Jan 2022 0 414 406 406 1,934 79,829,000 49

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 May 2021 10 Jun 2021 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 21 Oct 2019 13 Nov 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active