Efek Terdaftar

MEGA PERINTIS Tbk, PT

Security name
MEGA PERINTIS Tbk
Issuer
MEGA PERINTIS Tbk, PT
ISIN Code
ID1000147408
Short Code
ZONE
Type
Saham Biasa
Listing Date
December 12, 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
197,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
870,171,478 (Total)
As of 28 Mar 2024
40.64% Scripless = 353,646,478.000
Local Percentage
40.63%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Apr 2023 0 1,210 1,200 1,210 719 86,447,500 20
24 May 2023 0 1,100 1,090 1,100 1,040 114,037,500 26
06 Jun 2023 0 1,075 1,070 1,070 797 85,624,000 14
20 Jun 2023 0 1,045 1,015 1,040 994 103,169,000 59
21 Jun 2023 0 1,130 1,040 1,095 4,965 527,417,000 135
22 Jun 2023 0 1,080 1,025 1,050 183 19,172,500 34
31 Jul 2023 0 1,085 1,040 1,060 888 95,640,000 41
03 Aug 2023 0 1,070 1,065 1,070 1,050 112,130,500 15
08 Aug 2023 0 1,095 1,050 1,090 2,056 221,930,500 105
09 Aug 2023 0 1,100 1,080 1,095 571 62,333,500 29
10 Aug 2023 0 1,100 1,080 1,085 433 47,372,500 23
18 Aug 2023 0 1,095 1,070 1,070 833 90,561,500 34
14 Sep 2023 0 1,105 1,075 1,100 2,605 283,599,000 61
19 Sep 2023 0 1,130 1,110 1,130 8,649 965,749,500 136
20 Sep 2023 0 1,140 1,125 1,130 6,236 705,422,500 121
19 Oct 2023 0 1,125 1,105 1,120 1,062 118,936,500 26
28 Nov 2023 0 1,125 1,120 1,120 1,160 129,927,500 21
08 Dec 2023 0 1,130 1,120 1,120 1,097 123,419,000 19
27 Dec 2023 0 1,300 1,075 1,120 6,752 755,778,000 319
28 Dec 2023 0 1,115 1,060 1,090 1,371 147,987,000 94
29 Dec 2023 0 1,110 1,070 1,110 4,563 493,653,500 31
04 Jan 2024 0 1,125 1,115 1,120 1,510 169,011,000 30
23 Jan 2024 0 1,115 1,110 1,110 1,208 134,372,000 18
24 Jan 2024 0 1,115 1,110 1,110 1,284 143,114,000 18
14 Mar 2024 0 1,130 1,120 1,125 1,268 142,647,500 27

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ZONE : 20.94 IDR) 21 Jun 2023 23 Jun 2023 13 Jul 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Cash Dividend (1 ZONE : 10.65 IDR) 03 Jun 2022 07 Jun 2022 16 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 24 May 2022 Active
Proxy Voting   - 19 May 2021 10 Jun 2021 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 21 Oct 2019 13 Nov 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active