Efek Terdaftar

WEHA TRANSPORTASI INDONESIA Tbk, PT (d/h PANORAMA TRANSPORTASI Tbk, PT)

Security name
WEHA TRANSPORTASI INDONESIA Tbk
Issuer
WEHA TRANSPORTASI INDONESIA Tbk, PT (d/h PANORAMA TRANSPORTASI Tbk, PT)
ISIN Code
ID1000105901
Short Code
WEHA
Type
Saham Biasa
Listing Date
31 Mei 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
886,411,265.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
886,411,265 (Total)
As of 18 May 2021
99.55% Scripless = 882,411,062.000
Local Percentage
98.69%
Foreign Percentage
0.86%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 100 77 87 32,965 283,040,200 551
27 May 2020 0 97 81 96 27,150 241,654,700 434
28 May 2020 0 108 96 106 86,940 892,891,500 947
29 May 2020 0 111 104 110 90,730 976,817,700 1,271
02 Jun 2020 0 114 103 112 11,460 120,599,100 228
05 Jun 2020 0 112 105 105 4,736 50,085,300 51
08 Jun 2020 0 105 98 99 8,625 85,741,400 187
09 Jun 2020 0 104 99 101 7,231 73,965,400 139
12 Jun 2020 0 89 87 89 3,952 34,635,500 111
19 Jun 2020 0 95 89 95 17,606 160,402,500 204
22 Jun 2020 0 99 89 89 32,735 304,963,600 444
23 Jun 2020 0 89 83 83 6,829 58,123,900 147
24 Jun 2020 0 84 81 82 2,709 22,441,100 69
25 Jun 2020 0 82 79 80 1,632 13,156,800 39
29 Jun 2020 0 106 79 106 136,105 1,359,636,500 1,963
30 Jun 2020 0 108 99 99 16,659 167,140,300 281
03 Jul 2020 0 88 81 88 12,852 107,586,900 328
06 Jul 2020 0 88 82 85 15,521 131,167,900 426
08 Jul 2020 0 83 80 82 5,180 42,225,300 148
10 Jul 2020 0 86 81 82 4,396 36,371,000 152
17 Jul 2020 0 81 75 78 3,818 29,735,000 135
20 Jul 2020 0 78 76 77 2,033 15,607,500 74
21 Jul 2020 0 82 77 82 5,220 41,689,200 170
23 Jul 2020 0 78 73 76 6,159 47,206,500 241
24 Jul 2020 0 79 76 78 5,101 39,726,500 149
03 Aug 2020 0 78 72 72 4,802 36,096,400 148
04 Aug 2020 0 76 71 74 5,942 43,466,000 181
05 Aug 2020 0 77 73 74 3,728 27,668,300 94
06 Aug 2020 0 75 72 73 2,389 17,575,300 58
07 Aug 2020 0 74 72 73 4,589 33,506,700 170
14 Aug 2020 0 89 70 72 98,274 801,552,600 1,526
18 Aug 2020 0 78 72 73 25,310 190,234,100 409
19 Aug 2020 0 75 72 72 3,619 26,526,500 110
24 Aug 2020 0 73 68 71 7,946 56,070,300 157
26 Aug 2020 0 70 66 69 6,552 44,883,800 216
28 Aug 2020 0 71 70 71 3,156 22,176,000 98
31 Aug 2020 0 71 69 70 1,443 10,098,500 47
01 Sep 2020 0 70 68 70 4,393 30,418,000 116
02 Sep 2020 0 70 68 69 2,495 17,261,300 40
04 Sep 2020 0 72 68 71 9,852 68,782,600 144
08 Sep 2020 0 74 66 67 42,069 290,792,900 433
10 Sep 2020 0 80 59 59 270,392 1,912,387,600 3,117
11 Sep 2020 0 59 55 55 30,110 165,716,200 235
14 Sep 2020 0 61 52 52 56,390 303,949,100 774
15 Sep 2020 0 52 50 50 21,761 109,521,400 233
17 Sep 2020 0 55 51 51 19,750 103,242,300 262
18 Sep 2020 0 53 51 51 10,697 55,332,900 214
21 Sep 2020 0 55 51 51 14,754 77,235,100 147
22 Sep 2020 0 57 51 51 52,227 281,527,100 807
24 Sep 2020 0 52 50 51 6,991 35,637,200 130
29 Sep 2020 0 52 50 51 7,266 37,042,000 136
02 Oct 2020 0 52 50 51 8,172 41,740,700 107
05 Oct 2020 0 52 50 52 5,625 29,040,400 66
06 Oct 2020 0 64 51 52 60,391 338,188,600 518
07 Oct 2020 0 67 52 67 106,425 636,792,100 1,028
08 Oct 2020 0 86 63 63 348,366 2,564,565,800 3,321
09 Oct 2020 0 65 59 59 27,466 164,942,800 255
12 Oct 2020 0 59 55 55 9,595 53,169,000 193
13 Oct 2020 0 65 52 55 64,885 385,905,600 753
14 Oct 2020 0 65 53 55 81,213 493,302,900 959
15 Oct 2020 0 65 55 59 72,225 435,933,500 998
16 Oct 2020 0 62 58 59 10,556 62,518,600 190
20 Oct 2020 0 66 58 58 95,888 599,843,100 1,033
21 Oct 2020 0 60 56 56 19,168 110,210,500 252
22 Oct 2020 0 58 53 55 12,547 68,613,200 186
23 Oct 2020 0 55 52 52 8,447 44,901,300 123
26 Oct 2020 0 56 52 53 5,578 29,885,000 140
27 Oct 2020 0 57 52 54 6,166 33,179,900 134
02 Nov 2020 0 57 53 55 5,703 31,109,600 132
03 Nov 2020 0 60 52 54 39,326 223,499,000 412
05 Nov 2020 0 66 53 55 116,269 694,934,300 1,120
06 Nov 2020 0 57 54 54 9,297 51,212,600 157
09 Nov 2020 0 56 54 55 4,474 24,581,700 104
10 Nov 2020 0 56 54 55 6,333 34,596,700 115
12 Nov 2020 0 56 54 54 4,531 24,690,200 61
13 Nov 2020 0 56 53 55 10,057 54,438,600 121
16 Nov 2020 0 58 53 55 8,502 46,396,700 134
17 Nov 2020 0 55 53 54 10,523 56,865,000 106
20 Nov 2020 0 60 54 56 43,125 248,317,000 262
23 Nov 2020 0 59 55 58 14,351 81,746,700 203
24 Nov 2020 0 66 58 66 71,048 441,477,800 838
25 Nov 2020 0 70 63 63 46,507 308,825,300 493
26 Nov 2020 0 64 61 62 12,459 78,214,800 170
27 Nov 2020 0 65 62 62 7,683 48,203,600 98
30 Nov 2020 0 64 59 59 4,719 29,118,700 132
01 Dec 2020 0 62 59 59 6,673 39,898,300 108
02 Dec 2020 0 60 57 59 6,721 39,436,900 147
03 Dec 2020 0 60 58 60 5,947 35,298,900 122
04 Dec 2020 0 62 59 60 7,503 45,410,800 122
07 Dec 2020 0 63 60 63 6,316 39,107,900 113
08 Dec 2020 0 63 62 62 5,154 32,101,400 79
10 Dec 2020 0 67 62 64 12,671 81,380,900 133
11 Dec 2020 0 70 63 68 16,754 110,566,900 151
14 Dec 2020 0 76 68 76 30,001 221,833,200 351
15 Dec 2020 0 77 71 71 25,804 188,398,200 243
16 Dec 2020 0 73 68 72 6,129 43,868,400 111
17 Dec 2020 0 74 70 74 14,252 102,779,100 152
18 Dec 2020 0 75 74 74 7,825 58,368,400 99
21 Dec 2020 0 75 72 72 6,839 50,110,500 124
22 Dec 2020 0 75 68 70 10,321 73,609,100 141
23 Dec 2020 0 71 66 68 7,142 48,475,600 96
28 Dec 2020 0 69 64 64 9,558 62,210,300 106
29 Dec 2020 0 68 64 65 7,082 46,672,300 124
30 Dec 2020 0 67 61 63 6,660 42,953,900 115
04 Jan 2021 0 66 60 66 8,604 55,167,200 111
07 Jan 2021 0 66 63 64 5,888 37,605,400 71
08 Jan 2021 0 65 62 62 7,853 49,445,100 92
12 Jan 2021 0 64 62 62 3,286 20,670,000 50
14 Jan 2021 0 65 59 62 10,728 66,724,500 110
15 Jan 2021 0 62 58 60 6,880 41,232,900 78
19 Jan 2021 0 64 60 62 6,069 37,248,300 102
20 Jan 2021 0 63 60 61 5,106 31,577,000 90
21 Jan 2021 0 63 61 63 3,464 21,443,400 73
22 Jan 2021 0 64 61 61 4,862 30,208,000 82
25 Jan 2021 0 61 58 60 3,347 20,045,000 70
28 Jan 2021 0 56 53 54 4,758 25,686,100 74
29 Jan 2021 0 54 51 53 3,888 20,273,800 57
01 Feb 2021 0 55 52 55 4,419 23,641,200 80
02 Feb 2021 0 57 55 57 3,601 20,300,100 56
04 Feb 2021 0 61 59 60 3,467 20,804,500 62
05 Feb 2021 0 60 59 59 2,571 15,225,000 46
08 Feb 2021 0 63 59 61 3,711 22,644,400 76
10 Feb 2021 0 60 59 60 3,584 21,186,200 55
15 Feb 2021 0 61 58 60 2,887 17,364,900 75
16 Feb 2021 0 61 60 61 1,579 9,549,300 35
18 Feb 2021 0 62 60 60 1,981 11,991,700 36
19 Feb 2021 0 61 58 58 2,428 14,439,800 38
22 Feb 2021 0 58 58 58 582 3,375,600 27
23 Feb 2021 0 59 58 58 2,558 15,024,500 55
24 Feb 2021 0 59 55 56 3,639 21,004,400 79
26 Feb 2021 0 62 55 57 8,430 49,340,300 114
01 Mar 2021 0 58 57 58 3,931 22,449,700 64
03 Mar 2021 0 58 56 58 3,860 21,964,700 84
04 Mar 2021 0 58 55 56 3,595 20,312,100 58
05 Mar 2021 0 57 55 56 3,537 19,813,200 69
08 Mar 2021 0 63 56 63 7,913 48,474,300 121
10 Mar 2021 0 59 56 58 5,035 28,802,300 95
15 Mar 2021 0 58 56 56 1,739 9,912,900 42
16 Mar 2021 0 74 56 72 148,515 1,009,318,900 1,787
17 Mar 2021 0 76 67 67 69,606 491,798,300 837
18 Mar 2021 0 69 63 67 25,627 166,532,900 295
19 Mar 2021 0 69 65 65 6,533 43,370,600 134
22 Mar 2021 0 86 63 73 229,570 1,839,849,400 2,540
23 Mar 2021 0 74 68 68 39,387 272,608,400 403
24 Mar 2021 0 70 65 70 13,854 93,654,400 181
25 Mar 2021 0 72 68 69 7,957 55,691,300 165
26 Mar 2021 0 72 67 70 12,006 84,591,400 172
29 Mar 2021 0 73 68 72 12,877 91,217,300 173
30 Mar 2021 0 72 68 68 6,670 46,309,700 159
31 Mar 2021 0 87 68 72 339,996 2,621,725,600 3,446
01 Apr 2021 0 87 72 73 294,540 2,364,169,900 3,387
05 Apr 2021 0 78 72 74 103,337 773,854,700 1,221
06 Apr 2021 0 76 72 75 26,973 199,897,800 529
07 Apr 2021 0 83 73 80 284,802 2,267,328,400 2,382
08 Apr 2021 0 96 80 96 441,603 3,891,453,700 2,489
09 Apr 2021 0 98 90 90 186,306 1,700,280,700 1,566
12 Apr 2021 0 94 84 91 311,601 2,796,852,700 2,185
13 Apr 2021 0 98 85 93 697,540 6,413,213,800 3,996
14 Apr 2021 0 102 92 97 455,471 4,447,258,000 3,332
15 Apr 2021 0 98 93 94 93,102 884,427,100 978
16 Apr 2021 0 105 89 102 764,041 7,633,655,600 4,221
19 Apr 2021 0 104 96 97 139,329 1,381,659,800 1,246
20 Apr 2021 0 100 94 95 82,170 791,038,800 799
21 Apr 2021 0 102 93 94 46,068 435,810,000 500
22 Apr 2021 0 96 90 90 70,120 641,984,400 629
23 Apr 2021 0 95 88 89 151,412 1,387,758,900 1,019
26 Apr 2021 0 90 83 83 76,641 656,823,800 573
27 Apr 2021 0 85 78 83 172,547 1,400,267,900 929
28 Apr 2021 0 91 80 81 285,943 2,460,297,600 2,573
29 Apr 2021 0 83 80 81 32,077 260,755,500 325
30 Apr 2021 0 87 79 81 80,415 662,947,100 613
03 May 2021 0 84 80 82 31,707 260,566,700 330
04 May 2021 0 87 81 84 95,618 809,015,900 787
05 May 2021 0 90 82 83 132,584 1,144,921,700 1,184
06 May 2021 0 85 81 81 30,790 252,373,100 352
07 May 2021 0 82 78 78 31,022 246,848,400 385
10 May 2021 0 83 78 80 36,564 292,587,100 377
11 May 2021 0 81 77 78 17,280 135,105,300 200
17 May 2021 0 85 73 74 154,446 1,226,734,700 1,206
18 May 2021 0 75 70 71 32,671 233,179,300 330

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 13 Mar 2020 07 Apr 2020 Cancelled
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Cash Dividend (1 WEHA : 2.73 IDR) 11 May 2018 16 May 2018 06 Jun 2018 Active
Proxy Voting   - 10 Apr 2018 03 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 22 Feb 2017 17 Mar 2017 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Right Distribution (1 WEHA : 1 WEHA-R ) 05 Jul 2013 10 Jul 2013 11 Jul 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 31 May 2011 15 Jun 2011 Active
Cash Dividend (1 WEHA : 2.35 IDR) 05 Jul 2010 08 Jul 2010 21 Jul 2010 Active
Proxy Voting   - 26 Mar 2010 12 Apr 2010 Active
Proxy Voting   - 24 Nov 2009 10 Dec 2009 Active
Cash Dividend (1 WEHA : 2.19 IDR) 30 Jul 2009 04 Aug 2009 19 Aug 2009 Active
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Cash Dividend (1 WEHA : 1.92 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 22 May 2008 09 Jun 2008 Active
Proxy Voting   - 02 Jul 2007 18 Jul 2007 Active