WEHA TRANSPORTASI INDONESIA Tbk, PT (d/h PANORAMA TRANSPORTASI Tbk, PT)
- Security name
- WEHA TRANSPORTASI INDONESIA Tbk
- Issuer
- WEHA TRANSPORTASI INDONESIA Tbk, PT (d/h PANORAMA TRANSPORTASI Tbk, PT)
- ISIN Code
- ID1000105901
- Short Code
- WEHA
- Type
- Saham Biasa
- Listing Date
- 31 Mei 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 886,411,265.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 1,460,554,819 (Total)
- As of 26 Feb 2025
- 99.73% Scripless = 1,456,592,852.000
- Local Percentage
- 99.08%
- Foreign Percentage
- 0.65%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024030404 Mar 2024 | 0 | 172 | 169 | 170 | 12,413 | 211,076,000 | 221 |
| 2024030505 Mar 2024 | 0 | 173 | 168 | 168 | 12,064 | 204,107,900 | 209 |
| 2024030606 Mar 2024 | 0 | 170 | 161 | 166 | 37,074 | 614,102,300 | 380 |
| 2024030707 Mar 2024 | 0 | 169 | 165 | 167 | 8,346 | 139,889,300 | 136 |
| 2024030808 Mar 2024 | 0 | 169 | 165 | 165 | 10,785 | 178,955,700 | 205 |
| 2024031313 Mar 2024 | 0 | 168 | 164 | 167 | 20,967 | 346,309,700 | 193 |
| 2024031414 Mar 2024 | 0 | 173 | 167 | 172 | 39,738 | 675,030,100 | 308 |
| 2024031515 Mar 2024 | 0 | 174 | 170 | 171 | 11,302 | 193,114,300 | 143 |
| 2024031818 Mar 2024 | 0 | 172 | 170 | 171 | 13,992 | 238,889,000 | 163 |
| 2024031919 Mar 2024 | 0 | 171 | 166 | 169 | 18,580 | 312,019,800 | 208 |
| 2024032020 Mar 2024 | 0 | 168 | 166 | 168 | 9,829 | 164,235,100 | 149 |
| 2024032121 Mar 2024 | 0 | 169 | 166 | 168 | 13,892 | 232,853,200 | 148 |
| 2024032222 Mar 2024 | 0 | 169 | 164 | 168 | 8,782 | 146,728,200 | 177 |
| 2024032525 Mar 2024 | 0 | 174 | 167 | 171 | 184,580 | 3,159,549,000 | 935 |
| 2024032626 Mar 2024 | 0 | 173 | 166 | 168 | 34,486 | 579,714,400 | 428 |
| 2024032727 Mar 2024 | 0 | 170 | 165 | 167 | 30,280 | 504,818,500 | 296 |
| 2024032828 Mar 2024 | 0 | 168 | 162 | 168 | 32,344 | 535,556,500 | 380 |
| 2024040101 Apr 2024 | 0 | 169 | 163 | 163 | 17,099 | 281,149,800 | 254 |
| 2024040202 Apr 2024 | 0 | 165 | 159 | 161 | 46,857 | 754,341,800 | 461 |
| 2024040303 Apr 2024 | 0 | 161 | 130 | 131 | 448,935 | 6,206,236,500 | 4,302 |
| 2024040404 Apr 2024 | 0 | 133 | 124 | 128 | 112,735 | 1,452,394,300 | 1,286 |
| 2024040505 Apr 2024 | 0 | 132 | 127 | 129 | 66,379 | 858,251,200 | 815 |
| 2024041616 Apr 2024 | 0 | 130 | 114 | 118 | 198,858 | 2,364,950,500 | 1,916 |
| 2024041717 Apr 2024 | 0 | 125 | 115 | 116 | 91,934 | 1,088,506,000 | 834 |
| 2024041818 Apr 2024 | 0 | 118 | 114 | 117 | 55,382 | 643,298,100 | 383 |
| 2024041919 Apr 2024 | 0 | 117 | 105 | 107 | 131,912 | 1,444,653,000 | 1,036 |
| 2024042222 Apr 2024 | 0 | 112 | 107 | 111 | 45,671 | 504,158,600 | 453 |
| 2024042323 Apr 2024 | 0 | 114 | 111 | 114 | 24,838 | 280,126,300 | 258 |
| 2024042424 Apr 2024 | 0 | 115 | 112 | 113 | 16,011 | 181,554,200 | 194 |
| 2024042525 Apr 2024 | 0 | 113 | 110 | 111 | 18,761 | 207,830,900 | 268 |
| 2024042626 Apr 2024 | 0 | 113 | 109 | 113 | 31,562 | 353,294,400 | 162 |
| 2024042929 Apr 2024 | 0 | 114 | 109 | 112 | 38,138 | 422,708,300 | 224 |
| 2024043030 Apr 2024 | 0 | 113 | 111 | 112 | 13,291 | 148,838,700 | 224 |
| 2024050202 May 2024 | 0 | 112 | 107 | 108 | 52,537 | 571,773,800 | 547 |
| 2024050303 May 2024 | 0 | 110 | 107 | 109 | 17,559 | 190,403,400 | 202 |
| 2024050606 May 2024 | 0 | 110 | 103 | 105 | 51,158 | 541,259,700 | 582 |
| 2024050707 May 2024 | 0 | 107 | 104 | 106 | 16,666 | 175,750,600 | 262 |
| 2024050808 May 2024 | 0 | 106 | 103 | 106 | 27,296 | 285,905,300 | 200 |
| 2024051313 May 2024 | 0 | 108 | 105 | 107 | 26,017 | 278,330,800 | 232 |
| 2024051414 May 2024 | 0 | 109 | 106 | 109 | 18,680 | 201,238,400 | 183 |
| 2024051515 May 2024 | 0 | 110 | 109 | 110 | 9,868 | 107,844,400 | 169 |
| 2024051717 May 2024 | 0 | 109 | 106 | 109 | 22,591 | 243,079,500 | 141 |
| 2024052020 May 2024 | 0 | 110 | 107 | 109 | 10,987 | 119,099,300 | 97 |
| 2024052121 May 2024 | 0 | 111 | 109 | 110 | 12,577 | 137,826,600 | 131 |
| 2024052222 May 2024 | 0 | 110 | 109 | 109 | 14,757 | 161,378,200 | 90 |
| 2024052727 May 2024 | 0 | 109 | 107 | 108 | 10,566 | 113,990,400 | 91 |
| 2024052828 May 2024 | 0 | 108 | 106 | 108 | 3,929 | 41,954,400 | 74 |
| 2024052929 May 2024 | 0 | 109 | 107 | 108 | 9,023 | 96,925,900 | 106 |
| 2024053030 May 2024 | 0 | 108 | 105 | 107 | 20,782 | 221,369,900 | 144 |
| 2024053131 May 2024 | 0 | 107 | 105 | 106 | 5,233 | 55,553,000 | 95 |
| 2024060303 Jun 2024 | 0 | 106 | 104 | 105 | 13,095 | 137,548,800 | 148 |
| 2024060404 Jun 2024 | 0 | 107 | 104 | 107 | 11,318 | 118,702,000 | 154 |
| 2024060505 Jun 2024 | 0 | 107 | 105 | 106 | 15,481 | 163,697,600 | 74 |
| 2024060606 Jun 2024 | 0 | 107 | 105 | 107 | 6,327 | 67,055,900 | 66 |
| 2024060707 Jun 2024 | 0 | 107 | 105 | 107 | 4,316 | 45,563,000 | 64 |
| 2024061010 Jun 2024 | 0 | 107 | 105 | 106 | 16,951 | 178,432,800 | 77 |
| 2024061111 Jun 2024 | 0 | 107 | 105 | 106 | 5,632 | 59,169,300 | 51 |
| 2024061212 Jun 2024 | 0 | 106 | 104 | 105 | 9,791 | 102,481,800 | 73 |
| 2024061313 Jun 2024 | 0 | 105 | 103 | 104 | 12,297 | 127,373,900 | 78 |
| 2024061414 Jun 2024 | 0 | 106 | 101 | 101 | 30,504 | 313,948,200 | 199 |
| 2024061919 Jun 2024 | 0 | 102 | 99 | 101 | 20,340 | 203,934,300 | 127 |
| 2024062020 Jun 2024 | 0 | 102 | 99 | 100 | 24,955 | 250,148,100 | 91 |
| 2024062525 Jun 2024 | 0 | 101 | 91 | 97 | 93,642 | 918,117,100 | 393 |
| 2024062626 Jun 2024 | 0 | 100 | 97 | 100 | 17,707 | 175,243,200 | 133 |
| 2024062727 Jun 2024 | 0 | 104 | 100 | 103 | 36,198 | 369,592,800 | 294 |
| 2024062828 Jun 2024 | 0 | 106 | 102 | 105 | 20,376 | 212,716,500 | 240 |
| 2024070101 Jul 2024 | 0 | 106 | 105 | 105 | 10,904 | 115,090,100 | 182 |
| 2024070202 Jul 2024 | 0 | 108 | 106 | 108 | 17,442 | 186,667,300 | 238 |
| 2024070303 Jul 2024 | 0 | 110 | 108 | 109 | 27,904 | 304,751,700 | 308 |
| 2024070404 Jul 2024 | 0 | 112 | 108 | 111 | 32,858 | 361,882,400 | 290 |
| 2024070505 Jul 2024 | 0 | 113 | 111 | 112 | 17,426 | 194,998,500 | 272 |
| 2024070808 Jul 2024 | 0 | 111 | 108 | 110 | 20,639 | 226,719,500 | 200 |
| 2024070909 Jul 2024 | 0 | 111 | 109 | 109 | 5,882 | 64,782,600 | 123 |
| 2024071010 Jul 2024 | 0 | 111 | 107 | 111 | 7,918 | 86,501,100 | 116 |
| 2024071111 Jul 2024 | 0 | 111 | 110 | 111 | 2,401 | 26,426,500 | 78 |
| 2024071212 Jul 2024 | 0 | 111 | 109 | 111 | 4,006 | 43,933,900 | 59 |
| 2024071515 Jul 2024 | 0 | 111 | 109 | 110 | 4,520 | 49,758,400 | 74 |
| 2024071616 Jul 2024 | 0 | 111 | 108 | 109 | 7,195 | 78,435,400 | 100 |
| 2024071717 Jul 2024 | 0 | 109 | 108 | 109 | 3,494 | 37,789,400 | 76 |
| 2024071818 Jul 2024 | 0 | 111 | 108 | 109 | 4,726 | 51,640,500 | 97 |
| 2024071919 Jul 2024 | 0 | 109 | 108 | 108 | 3,086 | 33,401,200 | 80 |
| 2024072222 Jul 2024 | 0 | 109 | 107 | 107 | 3,120 | 33,729,200 | 73 |
| 2024072323 Jul 2024 | 0 | 109 | 106 | 106 | 7,186 | 77,091,500 | 127 |
| 2024072424 Jul 2024 | 0 | 108 | 105 | 108 | 19,268 | 205,628,700 | 123 |
| 2024072626 Jul 2024 | 0 | 108 | 106 | 108 | 1,981 | 21,243,500 | 89 |
| 2024072929 Jul 2024 | 0 | 108 | 106 | 107 | 9,105 | 97,386,000 | 119 |
| 2024073030 Jul 2024 | 0 | 127 | 106 | 119 | 356,525 | 4,273,380,800 | 3,385 |
| 2024073131 Jul 2024 | 0 | 121 | 116 | 117 | 102,086 | 1,208,402,600 | 1,013 |
| 2024080101 Aug 2024 | 0 | 119 | 115 | 117 | 84,079 | 983,653,900 | 522 |
| 2024080202 Aug 2024 | 0 | 119 | 117 | 118 | 18,611 | 219,036,700 | 241 |
| 2024080505 Aug 2024 | 0 | 119 | 112 | 114 | 155,716 | 1,784,708,600 | 440 |
| 2024080606 Aug 2024 | 0 | 114 | 112 | 114 | 16,639 | 188,300,400 | 153 |
| 2024080707 Aug 2024 | 0 | 115 | 113 | 114 | 6,092 | 69,299,100 | 102 |
| 2024080808 Aug 2024 | 0 | 115 | 112 | 112 | 10,593 | 119,650,100 | 136 |
| 2024080909 Aug 2024 | 0 | 114 | 112 | 112 | 9,358 | 105,466,000 | 182 |
| 2024081212 Aug 2024 | 113 | 113 | 112 | 112 | 5,927 | 66,654,400 | 108 |
| 2024081313 Aug 2024 | 113 | 113 | 111 | 111 | 11,075 | 123,745,100 | 210 |
| 2024081414 Aug 2024 | 110 | 114 | 109 | 112 | 37,116 | 413,297,500 | 469 |
| 2024081515 Aug 2024 | 113 | 115 | 112 | 114 | 45,567 | 516,582,000 | 323 |
| 2024081616 Aug 2024 | 114 | 115 | 113 | 113 | 20,467 | 232,927,600 | 220 |
| 2024081919 Aug 2024 | 114 | 114 | 112 | 113 | 12,109 | 136,927,400 | 162 |
| 2024082020 Aug 2024 | 114 | 116 | 113 | 116 | 38,375 | 440,568,900 | 372 |
| 2024082121 Aug 2024 | 117 | 117 | 114 | 115 | 22,647 | 260,929,800 | 292 |
| 2024082222 Aug 2024 | 115 | 121 | 114 | 117 | 128,868 | 1,524,061,900 | 935 |
| 2024082626 Aug 2024 | 117 | 121 | 116 | 118 | 207,476 | 2,466,317,200 | 1,102 |
| 2024082727 Aug 2024 | 118 | 124 | 117 | 121 | 285,218 | 3,436,619,500 | 1,544 |
| 2024082828 Aug 2024 | 121 | 125 | 119 | 121 | 265,872 | 3,242,119,700 | 1,429 |
| 2024082929 Aug 2024 | 121 | 124 | 119 | 122 | 257,833 | 3,139,261,000 | 985 |
| 2024092626 Sep 2024 | 146 | 148 | 142 | 145 | 219,046 | 3,179,923,000 | 815 |
| 2024092727 Sep 2024 | 145 | 145 | 142 | 144 | 55,941 | 801,897,700 | 245 |
| 2024093030 Sep 2024 | 143 | 145 | 140 | 144 | 163,254 | 2,322,876,000 | 404 |
| 2024100101 Oct 2024 | 144 | 147 | 142 | 146 | 100,481 | 1,457,518,700 | 466 |
| 2024100202 Oct 2024 | 146 | 149 | 144 | 148 | 158,047 | 2,318,204,700 | 540 |
| 2024100303 Oct 2024 | 148 | 150 | 145 | 148 | 162,143 | 2,392,261,100 | 545 |
| 2024100404 Oct 2024 | 148 | 149 | 145 | 146 | 179,771 | 2,633,687,300 | 480 |
| 2024100707 Oct 2024 | 146 | 148 | 144 | 147 | 121,447 | 1,770,940,200 | 445 |
| 2024100808 Oct 2024 | 147 | 148 | 138 | 148 | 316,646 | 4,541,270,500 | 853 |
| 2024100909 Oct 2024 | 146 | 150 | 146 | 149 | 156,551 | 2,316,597,500 | 597 |
| 2024101010 Oct 2024 | 149 | 150 | 147 | 149 | 55,765 | 826,807,200 | 238 |
| 2024101111 Oct 2024 | 148 | 149 | 147 | 148 | 34,732 | 514,025,700 | 185 |
| 2024101414 Oct 2024 | 147 | 149 | 146 | 147 | 71,677 | 1,054,233,100 | 224 |
| 2024101515 Oct 2024 | 146 | 148 | 146 | 148 | 29,906 | 439,774,400 | 131 |
| 2024101616 Oct 2024 | 146 | 150 | 146 | 150 | 136,691 | 2,027,398,600 | 461 |
| 2024101717 Oct 2024 | 150 | 152 | 148 | 152 | 141,988 | 2,132,435,900 | 482 |
| 2024101818 Oct 2024 | 152 | 153 | 150 | 153 | 96,443 | 1,461,433,800 | 336 |
| 2024102121 Oct 2024 | 153 | 157 | 151 | 157 | 207,571 | 3,199,213,100 | 686 |
| 2024102222 Oct 2024 | 163 | 163 | 155 | 160 | 128,339 | 2,025,847,400 | 578 |
| 2024102323 Oct 2024 | 160 | 161 | 158 | 160 | 109,462 | 1,743,685,400 | 351 |
| 2024102424 Oct 2024 | 160 | 160 | 158 | 160 | 41,607 | 659,344,700 | 202 |
| 2024102525 Oct 2024 | 160 | 160 | 157 | 159 | 28,367 | 449,413,400 | 157 |
| 2024102828 Oct 2024 | 159 | 159 | 155 | 159 | 57,401 | 901,874,200 | 249 |
| 2024102929 Oct 2024 | 159 | 160 | 155 | 158 | 221,184 | 3,466,662,700 | 375 |
| 2024103030 Oct 2024 | 158 | 159 | 146 | 151 | 174,411 | 2,676,811,200 | 414 |
| 2024103131 Oct 2024 | 150 | 150 | 143 | 147 | 199,036 | 2,922,748,100 | 731 |
| 2024110101 Nov 2024 | 147 | 147 | 135 | 135 | 150,549 | 2,081,278,200 | 517 |
| 2024110404 Nov 2024 | 135 | 135 | 127 | 133 | 251,968 | 3,303,387,600 | 572 |
| 2024110505 Nov 2024 | 132 | 137 | 131 | 137 | 107,348 | 1,438,862,400 | 436 |
| 2024110606 Nov 2024 | 137 | 139 | 134 | 137 | 115,960 | 1,575,945,300 | 430 |
| 2024110707 Nov 2024 | 137 | 137 | 134 | 136 | 17,687 | 239,264,500 | 100 |
| 2024110808 Nov 2024 | 135 | 138 | 133 | 133 | 74,001 | 1,004,394,600 | 291 |
| 2024111111 Nov 2024 | 133 | 137 | 131 | 137 | 123,820 | 1,664,444,900 | 446 |
| 2024111212 Nov 2024 | 137 | 138 | 134 | 136 | 116,997 | 1,586,003,000 | 333 |
| 2024111313 Nov 2024 | 135 | 136 | 133 | 136 | 37,498 | 504,606,000 | 219 |
| 2024111414 Nov 2024 | 136 | 136 | 133 | 134 | 8,063 | 108,258,100 | 53 |
| 2024111515 Nov 2024 | 133 | 134 | 129 | 131 | 105,035 | 1,386,150,000 | 358 |
| 2024111818 Nov 2024 | 131 | 131 | 127 | 130 | 40,469 | 521,710,500 | 167 |
| 2024111919 Nov 2024 | 130 | 130 | 127 | 130 | 31,111 | 399,456,300 | 143 |
| 2024112020 Nov 2024 | 130 | 133 | 127 | 133 | 114,253 | 1,484,118,600 | 401 |
| 2024112121 Nov 2024 | 133 | 133 | 129 | 130 | 51,301 | 665,465,200 | 184 |
| 2024112222 Nov 2024 | 130 | 133 | 127 | 132 | 92,684 | 1,208,381,700 | 341 |
| 2024112525 Nov 2024 | 132 | 132 | 128 | 129 | 33,924 | 437,816,000 | 200 |
| 2024112626 Nov 2024 | 129 | 130 | 127 | 129 | 30,678 | 391,989,900 | 181 |
| 2024112828 Nov 2024 | 130 | 130 | 125 | 127 | 17,900 | 226,540,000 | 130 |
| 2024112929 Nov 2024 | 127 | 127 | 121 | 123 | 44,301 | 544,889,300 | 273 |
| 2024120202 Dec 2024 | 123 | 125 | 119 | 125 | 83,804 | 1,027,244,600 | 386 |
| 2024120303 Dec 2024 | 125 | 125 | 121 | 122 | 34,467 | 420,429,500 | 271 |
| 2024120404 Dec 2024 | 121 | 122 | 120 | 122 | 1,649 | 19,972,000 | 54 |
| 2024120505 Dec 2024 | 122 | 122 | 120 | 121 | 34,800 | 421,985,200 | 143 |
| 2024120606 Dec 2024 | 121 | 122 | 119 | 121 | 39,616 | 476,881,600 | 150 |
| 2024120909 Dec 2024 | 122 | 123 | 120 | 122 | 34,517 | 420,346,400 | 106 |
| 2024121010 Dec 2024 | 123 | 123 | 119 | 122 | 62,033 | 749,311,800 | 209 |
| 2024121111 Dec 2024 | 122 | 122 | 118 | 120 | 48,102 | 579,655,400 | 208 |
| 2024121212 Dec 2024 | 121 | 121 | 118 | 119 | 40,372 | 481,285,000 | 155 |
| 2024121313 Dec 2024 | 119 | 120 | 116 | 119 | 34,138 | 403,830,900 | 163 |
| 2024121616 Dec 2024 | 119 | 119 | 117 | 117 | 37,495 | 443,462,700 | 141 |
| 2024121717 Dec 2024 | 118 | 118 | 115 | 115 | 38,932 | 451,792,100 | 195 |
| 2024121818 Dec 2024 | 115 | 115 | 110 | 112 | 95,043 | 1,063,654,400 | 380 |
| 2024121919 Dec 2024 | 112 | 112 | 108 | 108 | 10,129 | 110,646,600 | 169 |
| 2024122020 Dec 2024 | 109 | 110 | 107 | 109 | 38,851 | 421,183,600 | 179 |
| 2024122323 Dec 2024 | 109 | 110 | 107 | 107 | 15,283 | 165,913,900 | 150 |
| 2024122424 Dec 2024 | 108 | 108 | 106 | 108 | 8,307 | 88,963,300 | 98 |
| 2024122727 Dec 2024 | 108 | 109 | 107 | 108 | 4,732 | 50,973,800 | 138 |
| 2024123030 Dec 2024 | 108 | 109 | 107 | 107 | 11,805 | 127,231,900 | 164 |
| 2025010202 Jan 2025 | 107 | 108 | 106 | 108 | 4,345 | 46,555,100 | 133 |
| 2025010303 Jan 2025 | 108 | 109 | 107 | 108 | 4,160 | 44,923,400 | 77 |
| 2025010606 Jan 2025 | 108 | 109 | 107 | 108 | 3,698 | 39,823,800 | 79 |
| 2025010707 Jan 2025 | 108 | 108 | 106 | 108 | 4,671 | 50,118,400 | 75 |
| 2025010808 Jan 2025 | 107 | 109 | 107 | 108 | 4,095 | 44,172,100 | 80 |
| 2025010909 Jan 2025 | 108 | 109 | 107 | 107 | 9,136 | 98,535,900 | 135 |
| 2025011010 Jan 2025 | 107 | 108 | 106 | 108 | 14,975 | 161,150,100 | 224 |
| 2025011313 Jan 2025 | 108 | 108 | 107 | 108 | 13,818 | 148,926,300 | 200 |
| 2025011414 Jan 2025 | 108 | 108 | 106 | 106 | 11,063 | 118,039,900 | 145 |
| 2025011515 Jan 2025 | 106 | 108 | 106 | 108 | 8,847 | 94,876,700 | 101 |
| 2025011616 Jan 2025 | 108 | 109 | 107 | 109 | 13,628 | 147,346,900 | 185 |
| 2025011717 Jan 2025 | 109 | 109 | 107 | 109 | 14,557 | 157,748,900 | 223 |
| 2025012020 Jan 2025 | 108 | 110 | 107 | 110 | 17,914 | 193,783,900 | 236 |
| 2025012121 Jan 2025 | 110 | 110 | 108 | 110 | 15,401 | 167,911,300 | 216 |
| 2025012222 Jan 2025 | 110 | 111 | 108 | 108 | 18,405 | 201,367,800 | 238 |
| 2025012323 Jan 2025 | 108 | 110 | 108 | 109 | 25,363 | 275,615,300 | 317 |
| 2025012424 Jan 2025 | 109 | 124 | 108 | 119 | 144,534 | 1,648,746,500 | 1,137 |
| 2025013030 Jan 2025 | 116 | 116 | 107 | 108 | 178,884 | 1,980,870,000 | 993 |
| 2025013131 Jan 2025 | 108 | 108 | 107 | 107 | 15,410 | 165,091,700 | 246 |
| 2025020303 Feb 2025 | 108 | 108 | 105 | 106 | 19,336 | 204,321,000 | 276 |
| 2025020404 Feb 2025 | 106 | 106 | 105 | 105 | 4,176 | 44,057,900 | 74 |
| 2025020505 Feb 2025 | 105 | 106 | 105 | 106 | 4,695 | 49,574,700 | 79 |
| 2025020606 Feb 2025 | 106 | 106 | 103 | 103 | 12,353 | 129,007,900 | 149 |
| 2025020707 Feb 2025 | 104 | 104 | 101 | 102 | 15,643 | 160,140,900 | 218 |
| 2025021010 Feb 2025 | 103 | 103 | 100 | 101 | 14,724 | 149,482,400 | 187 |
| 2025021111 Feb 2025 | 101 | 101 | 99 | 101 | 5,454 | 54,725,400 | 79 |
| 2025021212 Feb 2025 | 101 | 102 | 100 | 100 | 12,304 | 123,987,300 | 115 |
| 2025021313 Feb 2025 | 101 | 102 | 100 | 100 | 10,794 | 108,608,000 | 126 |
| 2025021414 Feb 2025 | 101 | 102 | 100 | 102 | 14,450 | 145,457,600 | 150 |
| 2025021717 Feb 2025 | 100 | 102 | 100 | 102 | 13,461 | 135,424,700 | 118 |
| 2025021818 Feb 2025 | 102 | 103 | 100 | 102 | 18,542 | 188,263,900 | 213 |
| 2025021919 Feb 2025 | 102 | 105 | 102 | 103 | 14,034 | 145,104,400 | 150 |
| 2025022020 Feb 2025 | 104 | 105 | 102 | 102 | 21,497 | 222,071,900 | 302 |
| 2025022121 Feb 2025 | 103 | 103 | 100 | 101 | 15,368 | 155,077,600 | 233 |
| 2025022424 Feb 2025 | 101 | 102 | 100 | 102 | 9,080 | 91,325,900 | 222 |
| 2025022525 Feb 2025 | 102 | 103 | 101 | 101 | 33,787 | 343,581,200 | 216 |
| 2025022626 Feb 2025 | 100 | 101 | 99 | 99 | 18,889 | 189,432,300 | 295 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 WEHA : 6 IDR) | 2024070505 Jul 2024 | 2024070909 Jul 2024 | 2024073030 Jul 2024 | Active |
| Proxy Voting | - | 2024060404 Jun 2024 | 2024062727 Jun 2024 | Active | |
| Proxy Voting | - | 2023053131 May 2023 | 2023062626 Jun 2023 | Active | |
| Right Distribution | 2022080505 Aug 2022 | 2022080909 Aug 2022 | 2022081010 Aug 2022 | Active | |
| Proxy Voting | - | 2022063030 Jun 2022 | 2022072525 Jul 2022 | Active | |
| Proxy Voting | - | 2021080303 Aug 2021 | 2021082626 Aug 2021 | Active | |
| Proxy Voting | - | 2020080404 Aug 2020 | 2020082727 Aug 2020 | Active | |
| Proxy Voting | - | 2020031313 Mar 2020 | 2020040707 Apr 2020 | Cancelled | |
| Proxy Voting | - | 2019040101 Apr 2019 | 2019042424 Apr 2019 | Active | |
| Cash Dividend | (1 WEHA : 2.73 IDR) | 2018051111 May 2018 | 2018051616 May 2018 | 2018060606 Jun 2018 | Active |
| Proxy Voting | - | 2018041010 Apr 2018 | 2018050303 May 2018 | Active | |
| Proxy Voting | - | 2017051717 May 2017 | 2017060909 Jun 2017 | Active | |
| Proxy Voting | - | 2017022222 Feb 2017 | 2017031717 Mar 2017 | Active | |
| Proxy Voting | - | 2016052727 May 2016 | 2016062121 Jun 2016 | Active | |
| Proxy Voting | - | 2015060303 Jun 2015 | 2015062626 Jun 2015 | Active | |
| Proxy Voting | - | 2014061111 Jun 2014 | 2014062727 Jun 2014 | Active | |
| Right Distribution | (1 WEHA : 1 WEHA-R EXP 30072013 ) | 2013070505 Jul 2013 | 2013071010 Jul 2013 | 2013071111 Jul 2013 | Active |
| Proxy Voting | - | 2013061212 Jun 2013 | 2013062828 Jun 2013 | Active | |
| Proxy Voting | - | 2013052929 May 2013 | 2013061414 Jun 2013 | Active | |
| Proxy Voting | - | 2012053030 May 2012 | 2012061515 Jun 2012 | Active | |
| Proxy Voting | - | 2011053131 May 2011 | 2011061515 Jun 2011 | Active | |
| Cash Dividend | (1 WEHA : 2.35 IDR) | 2010070505 Jul 2010 | 2010070808 Jul 2010 | 2010072121 Jul 2010 | Active |
| Proxy Voting | - | 2010032626 Mar 2010 | 2010041212 Apr 2010 | Active | |
| Proxy Voting | - | 2009112424 Nov 2009 | 2009121010 Dec 2009 | Active | |
| Cash Dividend | (1 WEHA : 2.19 IDR) | 2009073030 Jul 2009 | 2009080404 Aug 2009 | 2009081919 Aug 2009 | Active |
| Proxy Voting | - | 2009061212 Jun 2009 | 2009062929 Jun 2009 | Active | |
| Cash Dividend | (1 WEHA : 1.92 IDR) | 2008070101 Jul 2008 | 2008070404 Jul 2008 | 2008071818 Jul 2008 | Active |
| Proxy Voting | - | 2008052222 May 2008 | 2008060909 Jun 2008 | Active | |
| Proxy Voting | - | 2007070202 Jul 2007 | 2007071818 Jul 2007 | Active |
