Efek Terdaftar

WEHA TRANSPORTASI INDONESIA Tbk, PT (d/h PANORAMA TRANSPORTASI Tbk, PT)

Security name
WEHA TRANSPORTASI INDONESIA Tbk
Issuer
WEHA TRANSPORTASI INDONESIA Tbk, PT (d/h PANORAMA TRANSPORTASI Tbk, PT)
ISIN Code
ID1000105901
Short Code
WEHA
Type
Saham Biasa
Listing Date
31 Mei 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
886,411,265.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
886,411,265 (Total)
As of 25 Jan 2022
99.55% Scripless = 882,441,062.000
Local Percentage
98.70%
Foreign Percentage
0.85%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 55 52 55 4,419 23,641,200 80
02 Feb 2021 0 57 55 57 3,601 20,300,100 56
04 Feb 2021 0 61 59 60 3,467 20,804,500 62
05 Feb 2021 0 60 59 59 2,571 15,225,000 46
08 Feb 2021 0 63 59 61 3,711 22,644,400 76
10 Feb 2021 0 60 59 60 3,584 21,186,200 55
15 Feb 2021 0 61 58 60 2,887 17,364,900 75
16 Feb 2021 0 61 60 61 1,579 9,549,300 35
18 Feb 2021 0 62 60 60 1,981 11,991,700 36
19 Feb 2021 0 61 58 58 2,428 14,439,800 38
22 Feb 2021 0 58 58 58 582 3,375,600 27
23 Feb 2021 0 59 58 58 2,558 15,024,500 55
24 Feb 2021 0 59 55 56 3,639 21,004,400 79
26 Feb 2021 0 62 55 57 8,430 49,340,300 114
01 Mar 2021 0 58 57 58 3,931 22,449,700 64
03 Mar 2021 0 58 56 58 3,860 21,964,700 84
04 Mar 2021 0 58 55 56 3,595 20,312,100 58
05 Mar 2021 0 57 55 56 3,537 19,813,200 69
08 Mar 2021 0 63 56 63 7,913 48,474,300 121
10 Mar 2021 0 59 56 58 5,035 28,802,300 95
15 Mar 2021 0 58 56 56 1,739 9,912,900 42
16 Mar 2021 0 74 56 72 148,515 1,009,318,900 1,787
17 Mar 2021 0 76 67 67 69,606 491,798,300 837
18 Mar 2021 0 69 63 67 25,627 166,532,900 295
19 Mar 2021 0 69 65 65 6,533 43,370,600 134
22 Mar 2021 0 86 63 73 229,570 1,839,849,400 2,540
23 Mar 2021 0 74 68 68 39,387 272,608,400 403
24 Mar 2021 0 70 65 70 13,854 93,654,400 181
25 Mar 2021 0 72 68 69 7,957 55,691,300 165
26 Mar 2021 0 72 67 70 12,006 84,591,400 172
29 Mar 2021 0 73 68 72 12,877 91,217,300 173
30 Mar 2021 0 72 68 68 6,670 46,309,700 159
31 Mar 2021 0 87 68 72 339,996 2,621,725,600 3,446
01 Apr 2021 0 87 72 73 294,540 2,364,169,900 3,387
05 Apr 2021 0 78 72 74 103,337 773,854,700 1,221
06 Apr 2021 0 76 72 75 26,973 199,897,800 529
07 Apr 2021 0 83 73 80 284,802 2,267,328,400 2,382
08 Apr 2021 0 96 80 96 441,603 3,891,453,700 2,489
09 Apr 2021 0 98 90 90 186,306 1,700,280,700 1,566
12 Apr 2021 0 94 84 91 311,601 2,796,852,700 2,185
13 Apr 2021 0 98 85 93 697,540 6,413,213,800 3,996
14 Apr 2021 0 102 92 97 455,471 4,447,258,000 3,332
15 Apr 2021 0 98 93 94 93,102 884,427,100 978
16 Apr 2021 0 105 89 102 764,041 7,633,655,600 4,221
19 Apr 2021 0 104 96 97 139,329 1,381,659,800 1,246
20 Apr 2021 0 100 94 95 82,170 791,038,800 799
21 Apr 2021 0 102 93 94 46,068 435,810,000 500
22 Apr 2021 0 96 90 90 70,120 641,984,400 629
23 Apr 2021 0 95 88 89 151,412 1,387,758,900 1,019
26 Apr 2021 0 90 83 83 76,641 656,823,800 573
27 Apr 2021 0 85 78 83 172,547 1,400,267,900 929
28 Apr 2021 0 91 80 81 285,943 2,460,297,600 2,573
29 Apr 2021 0 83 80 81 32,077 260,755,500 325
30 Apr 2021 0 87 79 81 80,415 662,947,100 613
03 May 2021 0 84 80 82 31,707 260,566,700 330
04 May 2021 0 87 81 84 95,618 809,015,900 787
05 May 2021 0 90 82 83 132,584 1,144,921,700 1,184
06 May 2021 0 85 81 81 30,790 252,373,100 352
07 May 2021 0 82 78 78 31,022 246,848,400 385
10 May 2021 0 83 78 80 36,564 292,587,100 377
11 May 2021 0 81 77 78 17,280 135,105,300 200
17 May 2021 0 85 73 74 154,446 1,226,734,700 1,206
18 May 2021 0 75 70 71 32,671 233,179,300 330
19 May 2021 0 72 68 68 12,524 86,990,000 232
20 May 2021 0 75 68 72 28,288 200,691,900 440
21 May 2021 0 72 69 69 16,023 111,919,500 215
24 May 2021 0 70 68 69 9,715 66,817,000 155
25 May 2021 0 73 69 70 12,387 87,636,500 202
27 May 2021 0 77 69 70 32,819 237,745,600 510
28 May 2021 0 71 69 69 10,395 72,595,000 178
31 May 2021 0 72 69 70 7,665 53,827,200 116
02 Jun 2021 0 73 69 71 10,298 73,551,100 383
03 Jun 2021 0 74 71 74 14,698 106,999,400 264
04 Jun 2021 0 75 72 72 15,455 114,014,500 198
07 Jun 2021 0 75 72 73 21,414 155,113,700 192
08 Jun 2021 0 74 72 72 23,059 167,504,500 124
09 Jun 2021 0 77 71 71 75,421 552,346,200 401
10 Jun 2021 0 72 71 71 10,485 74,748,200 110
11 Jun 2021 0 80 71 73 154,293 1,158,928,800 754
14 Jun 2021 0 80 73 79 170,325 1,299,263,100 961
15 Jun 2021 0 83 78 80 254,729 2,058,127,200 1,636
16 Jun 2021 0 82 80 81 74,422 601,144,200 616
17 Jun 2021 0 81 77 80 55,666 438,644,600 463
18 Jun 2021 0 80 75 76 15,508 120,048,200 219
21 Jun 2021 0 76 71 71 11,688 83,543,300 212
22 Jun 2021 0 71 68 68 8,205 56,872,900 205
23 Jun 2021 0 73 68 70 8,946 63,533,000 337
24 Jun 2021 0 81 70 74 126,682 975,950,700 1,998
25 Jun 2021 0 77 70 71 20,164 145,682,700 445
28 Jun 2021 0 74 69 71 9,308 65,392,200 218
29 Jun 2021 0 71 68 69 12,492 86,436,000 421
30 Jun 2021 0 74 68 71 15,180 106,143,900 254
01 Jul 2021 0 77 69 69 58,304 418,200,300 509
02 Jul 2021 0 71 69 70 8,418 58,803,900 134
05 Jul 2021 0 78 69 71 44,702 325,449,700 388
06 Jul 2021 0 73 70 71 8,450 60,175,200 158
07 Jul 2021 0 73 70 70 8,446 59,615,600 218
08 Jul 2021 0 74 69 72 24,273 172,732,300 368
09 Jul 2021 0 72 70 70 6,565 46,032,900 105
12 Jul 2021 0 71 69 70 4,987 34,967,800 90
13 Jul 2021 0 72 69 70 17,364 122,011,200 126
14 Jul 2021 0 72 69 71 5,305 37,121,800 91
15 Jul 2021 0 72 69 71 4,116 28,902,500 71
16 Jul 2021 0 71 69 69 3,438 24,023,400 53
19 Jul 2021 0 70 67 68 9,919 67,568,500 145
21 Jul 2021 0 91 71 91 869,411 7,505,186,900 6,375
22 Jul 2021 0 104 85 85 458,940 4,135,323,900 2,526
23 Jul 2021 0 99 80 85 710,252 6,302,979,100 4,869
26 Jul 2021 0 114 85 114 1,263,613 13,186,995,000 6,547
27 Jul 2021 0 153 107 117 2,465,096 33,257,647,400 16,461
28 Jul 2021 0 142 116 129 734,338 9,742,376,500 7,132
29 Jul 2021 0 141 125 132 639,009 8,707,475,500 7,372
30 Jul 2021 0 136 123 124 154,172 1,954,092,500 1,694
02 Aug 2021 0 125 116 116 87,529 1,027,216,200 913
03 Aug 2021 0 116 108 108 113,336 1,236,100,500 1,200
04 Aug 2021 0 128 105 119 360,958 4,342,445,700 4,224
05 Aug 2021 0 128 111 114 174,255 1,997,592,400 1,983
06 Aug 2021 0 117 110 112 53,982 610,037,600 773
09 Aug 2021 0 123 114 119 188,092 2,243,058,800 1,718
10 Aug 2021 0 160 121 160 1,133,530 16,741,439,200 11,274
12 Aug 2021 0 216 168 216 1,944,229 38,669,627,800 23,171
13 Aug 2021 0 264 202 202 1,733,114 42,214,462,200 22,309
16 Aug 2021 0 188 188 188 25,977 488,367,600 495
18 Aug 2021 0 175 175 175 20,296 355,180,000 376
19 Aug 2021 0 236 163 236 2,523,604 53,839,335,400 28,576
23 Aug 2021 0 244 220 220 43,178 953,874,600 705
24 Aug 2021 0 206 206 206 30,313 624,447,800 414
25 Aug 2021 0 244 192 224 1,120,248 25,252,754,400 13,970
26 Aug 2021 0 248 210 214 1,115,294 25,685,583,800 12,184
27 Aug 2021 0 240 200 208 1,339,482 30,057,307,600 13,686
30 Aug 2021 0 222 202 204 318,162 6,698,501,200 5,213
31 Aug 2021 0 222 198 212 627,403 13,198,861,900 7,566
01 Sep 2021 0 216 200 202 246,283 5,101,472,200 3,775
02 Sep 2021 0 220 200 202 493,996 10,312,805,200 5,470
03 Sep 2021 0 206 188 188 397,749 7,765,213,400 4,853
06 Sep 2021 0 204 180 198 689,882 13,462,615,800 6,616
07 Sep 2021 0 202 190 198 296,021 5,814,522,600 3,224
08 Sep 2021 0 199 185 186 144,082 2,735,683,600 1,689
09 Sep 2021 0 188 174 175 159,179 2,847,069,600 1,665
10 Sep 2021 0 191 177 180 519,569 9,544,138,600 5,103
13 Sep 2021 0 193 177 187 530,425 9,841,023,800 5,175
14 Sep 2021 0 252 187 252 4,021,825 92,401,246,100 37,022
15 Sep 2021 0 302 236 236 4,043,210 111,257,035,200 42,542
16 Sep 2021 0 274 220 248 1,527,213 39,013,795,800 17,935
17 Sep 2021 0 260 240 240 673,864 16,826,038,000 8,547
20 Sep 2021 0 268 236 260 1,279,534 32,819,808,600 12,102
21 Sep 2021 0 274 250 252 1,271,718 33,570,075,200 15,625
22 Sep 2021 0 266 246 250 428,474 11,006,674,000 5,581
23 Sep 2021 0 268 246 258 613,594 15,770,225,000 6,693
24 Sep 2021 0 262 240 240 324,948 8,089,980,200 4,409
27 Sep 2021 0 252 224 230 981,851 23,292,356,400 10,190
28 Sep 2021 0 240 214 216 438,184 9,820,041,200 5,775
29 Sep 2021 0 228 206 218 312,323 6,822,864,600 4,037
30 Sep 2021 0 234 214 228 300,629 6,769,658,200 3,575
01 Oct 2021 0 230 214 218 138,046 3,036,133,000 2,207
04 Oct 2021 0 222 206 210 156,419 3,383,905,000 2,129
05 Oct 2021 0 244 202 228 1,351,915 31,363,321,000 13,703
06 Oct 2021 0 238 214 214 256,583 5,703,201,400 3,865
07 Oct 2021 0 234 208 232 443,327 9,978,047,400 4,662
08 Oct 2021 0 236 218 220 246,704 5,614,232,000 3,169
11 Oct 2021 0 232 216 222 142,314 3,197,629,000 2,066
12 Oct 2021 0 230 218 218 265,346 5,938,333,400 2,941
13 Oct 2021 0 220 210 212 79,073 1,698,343,200 1,293
14 Oct 2021 0 216 206 214 84,082 1,770,524,600 1,160
15 Oct 2021 0 216 208 210 41,836 881,951,400 636
18 Oct 2021 0 226 210 220 177,453 3,876,000,200 1,942
19 Oct 2021 0 236 220 224 406,520 9,269,855,000 3,895
21 Oct 2021 0 246 220 238 996,667 23,564,596,400 9,166
22 Oct 2021 0 244 222 222 405,902 9,209,372,400 4,344
25 Oct 2021 0 224 214 218 93,270 2,040,416,800 1,549
26 Oct 2021 0 226 216 220 136,313 3,006,507,200 1,548
27 Oct 2021 0 232 220 230 461,423 10,455,895,200 4,310
28 Oct 2021 0 236 220 224 304,801 6,973,543,400 4,658
29 Oct 2021 0 228 220 220 83,936 1,866,790,200 1,353
01 Nov 2021 0 222 216 218 100,297 2,187,745,800 1,552
02 Nov 2021 0 222 210 212 68,739 1,479,244,400 1,210
03 Nov 2021 0 222 214 216 179,605 3,915,919,800 2,446
04 Nov 2021 0 228 214 218 262,593 5,824,597,000 2,906
05 Nov 2021 0 222 216 216 77,897 1,706,349,000 1,185
08 Nov 2021 0 222 212 214 56,258 1,205,669,200 967
09 Nov 2021 0 230 214 222 373,747 8,325,972,600 3,937
10 Nov 2021 0 226 210 214 126,536 2,740,645,600 1,522
11 Nov 2021 0 218 212 216 61,116 1,312,751,200 900
12 Nov 2021 0 218 212 214 60,164 1,290,090,600 782
15 Nov 2021 0 216 208 210 65,835 1,386,536,200 1,132
16 Nov 2021 0 218 206 208 107,980 2,286,893,000 1,325
17 Nov 2021 0 212 195 195 107,553 2,171,507,800 1,421
18 Nov 2021 0 204 186 193 249,315 4,867,667,600 3,188
19 Nov 2021 0 208 193 199 189,033 3,814,132,800 2,114
22 Nov 2021 0 206 196 196 55,561 1,106,502,900 1,048
23 Nov 2021 0 202 194 194 51,705 1,021,558,100 883
24 Nov 2021 0 196 187 189 35,284 672,445,200 933
25 Nov 2021 0 192 180 181 40,949 759,661,100 824
26 Nov 2021 0 189 175 175 112,977 2,054,780,300 1,747
29 Nov 2021 0 178 169 171 47,318 812,782,000 827
30 Nov 2021 0 185 162 170 61,285 1,065,383,300 1,037
01 Dec 2021 0 194 169 188 295,836 5,362,042,100 5,946
02 Dec 2021 0 204 187 199 438,065 8,632,027,500 12,306
03 Dec 2021 0 206 194 196 130,148 2,608,716,300 1,779
06 Dec 2021 0 199 186 187 55,278 1,049,141,200 1,183
07 Dec 2021 0 196 180 187 121,726 2,300,675,700 6,560
08 Dec 2021 0 200 182 199 240,714 4,693,651,100 1,944
09 Dec 2021 0 202 190 191 291,862 5,704,408,500 3,497
10 Dec 2021 0 195 186 188 53,557 1,017,102,600 967
13 Dec 2021 0 193 188 189 43,119 819,955,700 815
14 Dec 2021 0 232 189 220 1,558,164 33,442,553,800 15,930
15 Dec 2021 0 242 206 212 1,067,836 24,269,390,800 13,494
16 Dec 2021 0 222 204 212 276,946 5,903,572,800 3,952
17 Dec 2021 0 224 210 220 360,923 7,849,961,400 4,174
20 Dec 2021 0 230 208 214 309,797 6,843,706,200 5,090
21 Dec 2021 0 234 212 234 735,273 16,582,381,800 8,453
22 Dec 2021 0 246 222 226 932,888 21,774,019,400 11,315
23 Dec 2021 0 230 212 212 211,508 4,605,628,000 3,222
24 Dec 2021 0 224 204 212 339,382 7,349,345,200 7,508
27 Dec 2021 0 220 212 214 87,902 1,889,537,000 1,543
28 Dec 2021 0 218 204 204 102,223 2,147,298,400 1,679
29 Dec 2021 0 208 192 206 218,654 4,371,509,000 9,520
30 Dec 2021 0 218 204 212 297,977 6,350,253,800 10,159
03 Jan 2022 0 224 208 216 392,862 8,553,436,800 6,464
04 Jan 2022 0 220 202 202 226,882 4,688,148,000 3,458
05 Jan 2022 0 204 193 193 116,900 2,297,921,000 2,027
06 Jan 2022 0 199 188 196 144,669 2,790,625,400 2,331
07 Jan 2022 0 197 190 190 42,598 820,110,400 1,029
10 Jan 2022 0 228 190 220 974,887 20,779,041,400 10,238
11 Jan 2022 0 222 206 206 151,170 3,181,881,000 2,238
12 Jan 2022 0 228 200 206 368,415 7,928,517,400 4,467
13 Jan 2022 0 216 206 210 68,226 1,428,758,200 1,328
14 Jan 2022 0 214 204 204 61,380 1,273,704,600 1,251
17 Jan 2022 0 218 200 210 278,827 5,929,921,200 3,604
18 Jan 2022 0 220 206 210 207,902 4,424,442,200 2,422
19 Jan 2022 0 224 208 214 300,105 6,528,428,800 3,677
20 Jan 2022 0 216 208 210 75,516 1,589,885,000 964
21 Jan 2022 0 218 208 210 117,692 2,497,613,200 1,760
24 Jan 2022 0 212 204 208 68,792 1,431,134,600 1,110
25 Jan 2022 0 210 194 194 148,152 2,922,914,000 1,812

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 13 Mar 2020 07 Apr 2020 Cancelled
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Cash Dividend (1 WEHA : 2.73 IDR) 11 May 2018 16 May 2018 06 Jun 2018 Active
Proxy Voting   - 10 Apr 2018 03 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 22 Feb 2017 17 Mar 2017 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Right Distribution (1 WEHA : 1 WEHA-R ) 05 Jul 2013 10 Jul 2013 11 Jul 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 31 May 2011 15 Jun 2011 Active
Cash Dividend (1 WEHA : 2.35 IDR) 05 Jul 2010 08 Jul 2010 21 Jul 2010 Active
Proxy Voting   - 26 Mar 2010 12 Apr 2010 Active
Proxy Voting   - 24 Nov 2009 10 Dec 2009 Active
Cash Dividend (1 WEHA : 2.19 IDR) 30 Jul 2009 04 Aug 2009 19 Aug 2009 Active
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Cash Dividend (1 WEHA : 1.92 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 22 May 2008 09 Jun 2008 Active
Proxy Voting   - 02 Jul 2007 18 Jul 2007 Active