Efek Terdaftar

WEHA TRANSPORTASI INDONESIA Tbk, PT (d/h PANORAMA TRANSPORTASI Tbk, PT)

Security name
WEHA TRANSPORTASI INDONESIA Tbk
Issuer
WEHA TRANSPORTASI INDONESIA Tbk, PT (d/h PANORAMA TRANSPORTASI Tbk, PT)
ISIN Code
ID1000105901
Short Code
WEHA
Type
Saham Biasa
Listing Date
31 Mei 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
886,411,265.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
1,460,554,819 (Total)
As of 27 Mar 2024
99.73% Scripless = 1,456,592,852.000
Local Percentage
98.38%
Foreign Percentage
1.35%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 116 109 114 23,053 259,236,500 296
04 Apr 2023 0 114 110 111 13,956 154,978,400 113
05 Apr 2023 0 112 110 110 5,841 64,638,400 109
06 Apr 2023 0 113 109 112 8,177 90,512,500 136
10 Apr 2023 0 112 110 110 9,488 104,860,300 103
11 Apr 2023 0 112 109 110 13,972 154,070,800 125
12 Apr 2023 0 131 108 123 643,783 7,952,159,800 6,227
13 Apr 2023 0 129 116 123 301,136 3,680,361,600 2,894
14 Apr 2023 0 127 120 120 103,659 1,277,727,600 997
17 Apr 2023 0 140 121 130 1,038,514 13,638,228,700 10,364
18 Apr 2023 0 132 125 126 141,857 1,809,668,300 1,695
26 Apr 2023 0 132 122 131 209,488 2,668,242,500 1,982
27 Apr 2023 0 135 129 130 162,658 2,144,954,800 1,918
28 Apr 2023 0 132 123 125 161,865 2,056,102,300 1,306
02 May 2023 0 132 125 127 122,880 1,561,162,500 1,243
02 May 2023 0 132 125 127 122,880 1,561,162,500 1,243
02 May 2023 0 132 125 127 122,880 1,561,162,500 1,243
02 May 2023 0 132 125 127 122,880 1,561,162,500 1,243
03 May 2023 0 129 119 119 239,802 2,906,979,800 1,736
04 May 2023 0 123 116 122 109,150 1,307,558,800 1,079
05 May 2023 0 126 118 119 134,991 1,655,650,000 4,643
08 May 2023 0 122 119 120 65,065 781,711,400 526
09 May 2023 0 127 120 124 290,431 3,605,557,000 2,321
10 May 2023 0 128 120 123 173,116 2,142,864,700 1,393
11 May 2023 0 125 121 122 43,325 532,546,300 369
12 May 2023 0 126 122 122 71,323 885,266,400 480
15 May 2023 0 125 122 123 57,555 707,583,300 525
16 May 2023 0 125 121 121 55,653 680,966,200 441
17 May 2023 0 123 117 120 74,631 893,199,700 516
19 May 2023 0 123 118 119 32,202 386,377,900 346
22 May 2023 0 122 119 120 28,762 346,454,300 291
23 May 2023 0 125 120 121 56,581 693,449,100 513
24 May 2023 0 125 121 121 33,580 410,914,400 381
25 May 2023 0 125 121 122 38,542 474,315,900 386
26 May 2023 0 124 122 122 11,124 136,378,100 198
29 May 2023 0 124 118 120 75,162 904,824,900 429
30 May 2023 0 121 118 119 35,186 418,730,700 373
31 May 2023 0 119 113 114 91,163 1,053,243,300 775
05 Jun 2023 0 116 110 114 33,532 378,567,100 370
06 Jun 2023 0 120 114 117 22,381 262,066,800 341
07 Jun 2023 0 119 116 118 12,989 152,412,900 197
08 Jun 2023 0 125 117 122 81,533 993,379,400 768
09 Jun 2023 0 128 122 125 70,039 871,645,500 478
12 Jun 2023 0 128 123 127 43,319 544,176,200 476
13 Jun 2023 0 129 124 124 46,372 585,175,400 329
14 Jun 2023 0 127 123 124 6,174 76,653,600 122
15 Jun 2023 0 124 122 122 10,369 127,146,900 181
16 Jun 2023 0 124 119 120 21,207 256,753,700 218
19 Jun 2023 0 123 119 120 18,585 224,617,600 227
20 Jun 2023 0 123 120 122 15,432 187,572,900 137
21 Jun 2023 0 126 121 125 51,595 637,618,000 308
22 Jun 2023 0 128 125 125 33,642 423,408,400 383
23 Jun 2023 0 129 125 128 56,445 720,794,400 524
26 Jun 2023 0 131 122 122 91,440 1,162,591,800 875
27 Jun 2023 0 126 122 124 26,582 330,419,600 252
03 Jul 2023 0 127 123 126 29,062 363,292,700 236
04 Jul 2023 0 129 126 127 33,618 428,464,500 257
05 Jul 2023 0 130 127 130 19,838 254,730,400 280
06 Jul 2023 0 150 130 149 337,403 4,779,272,600 3,363
07 Jul 2023 0 150 143 145 66,426 964,657,200 952
10 Jul 2023 0 150 144 146 48,952 719,537,700 585
12 Jul 2023 0 161 146 149 136,558 2,099,196,100 1,573
13 Jul 2023 0 151 144 144 39,124 574,368,900 432
14 Jul 2023 0 147 143 144 19,218 278,543,200 257
17 Jul 2023 0 148 143 144 33,579 486,251,400 309
18 Jul 2023 0 150 144 145 31,746 463,759,700 389
20 Jul 2023 0 150 144 148 30,454 449,428,900 443
26 Jul 2023 0 153 147 147 37,628 562,346,900 427
28 Jul 2023 0 139 131 137 55,765 750,077,500 679
31 Jul 2023 0 142 132 141 72,869 1,014,549,400 613
01 Aug 2023 0 143 135 137 43,451 602,355,300 470
03 Aug 2023 0 137 132 135 16,118 216,882,700 248
04 Aug 2023 0 137 134 135 19,779 267,738,500 210
07 Aug 2023 0 137 135 137 20,194 275,026,500 250
08 Aug 2023 0 142 137 140 29,855 416,241,900 412
09 Aug 2023 0 143 140 140 24,554 346,390,700 326
21 Aug 2023 0 158 147 147 80,878 1,222,557,700 997
22 Aug 2023 0 158 147 154 61,278 937,738,500 869
23 Aug 2023 0 161 154 155 38,695 611,477,900 565
24 Aug 2023 0 161 155 157 20,725 325,617,200 526
25 Aug 2023 0 160 155 157 17,468 274,682,500 328
30 Aug 2023 0 162 154 155 44,136 695,132,600 750
31 Aug 2023 0 160 153 159 32,188 503,764,300 454
01 Sep 2023 0 174 163 164 230,396 3,877,321,400 2,180
04 Sep 2023 0 170 160 168 95,901 1,592,474,900 913
05 Sep 2023 0 172 166 167 49,602 835,211,100 759
06 Sep 2023 0 180 167 178 214,000 3,746,321,900 2,225
11 Sep 2023 0 180 172 178 71,048 1,255,800,800 872
12 Sep 2023 0 192 178 185 141,138 2,618,839,100 1,929
13 Sep 2023 0 186 178 179 61,077 1,102,177,700 1,028
14 Sep 2023 0 179 174 178 33,820 597,337,300 703
15 Sep 2023 0 181 172 178 50,859 894,664,300 702
19 Sep 2023 0 176 168 175 49,110 848,074,600 681
20 Sep 2023 0 178 171 171 36,567 632,227,500 688
22 Sep 2023 0 175 166 171 91,567 1,568,221,700 792
25 Sep 2023 0 172 165 168 46,750 785,362,800 723
26 Sep 2023 0 168 159 160 92,898 1,496,263,200 1,033
29 Sep 2023 0 171 155 170 127,355 2,112,043,200 1,464
02 Oct 2023 0 176 168 171 98,527 1,700,458,700 1,259
03 Oct 2023 0 175 165 171 51,913 875,722,100 699
05 Oct 2023 0 168 159 162 24,203 395,759,800 346
06 Oct 2023 0 165 160 163 17,090 278,814,200 243
09 Oct 2023 0 170 163 170 54,198 910,753,100 552
10 Oct 2023 0 171 161 166 53,631 889,374,100 505
11 Oct 2023 0 169 164 166 38,824 648,528,400 322
12 Oct 2023 0 171 166 169 49,122 831,965,300 476
13 Oct 2023 0 170 167 168 22,734 382,219,500 293
16 Oct 2023 0 180 168 175 132,401 2,321,511,500 1,505
17 Oct 2023 0 183 173 173 97,372 1,728,275,800 1,257
18 Oct 2023 0 175 172 172 30,846 533,909,600 435
19 Oct 2023 0 173 169 170 34,666 590,459,900 357
20 Oct 2023 0 173 167 173 36,581 616,947,500 324
23 Oct 2023 0 174 156 168 80,939 1,331,055,300 788
24 Oct 2023 0 179 163 179 133,135 2,323,108,400 1,264
25 Oct 2023 0 185 173 174 88,817 1,565,621,400 1,091
26 Oct 2023 0 175 169 170 40,325 687,350,200 622
27 Oct 2023 0 171 163 171 46,272 776,230,200 582
30 Oct 2023 0 173 168 168 34,621 588,700,500 384
31 Oct 2023 0 170 165 168 21,305 356,783,400 292
01 Nov 2023 0 171 167 168 32,775 553,694,600 298
02 Nov 2023 0 170 169 170 16,212 274,188,700 180
03 Nov 2023 0 171 149 149 91,913 1,463,100,800 715
06 Nov 2023 0 175 149 164 138,890 2,302,879,500 1,958
07 Nov 2023 0 168 160 160 41,713 677,328,600 552
08 Nov 2023 0 167 160 162 20,877 338,644,700 370
09 Nov 2023 0 163 160 160 15,149 243,664,600 230
10 Nov 2023 0 164 159 160 17,470 281,873,100 248
13 Nov 2023 0 164 153 162 19,309 305,537,600 267
14 Nov 2023 0 164 161 162 5,881 95,294,500 106
15 Nov 2023 0 166 162 165 19,431 320,453,600 266
16 Nov 2023 0 168 164 165 17,640 293,084,100 269
17 Nov 2023 0 167 163 167 12,700 210,128,600 164
20 Nov 2023 0 182 163 182 344,838 6,096,958,500 3,090
21 Nov 2023 0 187 179 182 289,872 5,309,239,400 2,391
22 Nov 2023 0 183 175 176 55,427 981,426,200 542
23 Nov 2023 0 180 171 180 72,589 1,288,347,600 518
24 Nov 2023 0 180 175 179 40,743 722,609,700 297
27 Nov 2023 0 184 176 179 143,435 2,593,084,000 1,012
28 Nov 2023 0 182 175 179 68,331 1,221,540,800 553
29 Nov 2023 0 185 177 184 131,579 2,390,638,600 799
30 Nov 2023 0 187 179 185 203,947 3,745,182,600 1,328
01 Dec 2023 0 185 173 173 198,935 3,515,316,900 1,165
04 Dec 2023 0 175 171 173 76,322 1,325,076,900 538
05 Dec 2023 0 178 171 175 125,423 2,188,644,000 731
06 Dec 2023 0 178 171 177 134,296 2,336,257,700 790
07 Dec 2023 0 177 167 169 108,617 1,846,061,700 778
08 Dec 2023 0 170 167 169 81,704 1,375,714,800 505
11 Dec 2023 0 170 163 169 61,316 1,023,499,400 462
12 Dec 2023 0 170 165 168 42,332 709,356,800 263
13 Dec 2023 0 169 166 168 23,935 398,937,200 168
14 Dec 2023 0 173 166 173 56,104 950,402,500 337
15 Dec 2023 0 173 168 173 17,427 298,174,300 264
18 Dec 2023 0 173 168 171 19,862 337,333,900 202
19 Dec 2023 0 172 167 169 36,008 608,279,400 235
20 Dec 2023 0 171 168 169 7,788 131,948,100 110
21 Dec 2023 0 170 167 169 20,269 341,458,700 200
22 Dec 2023 0 170 167 168 18,053 302,721,400 167
27 Dec 2023 0 170 165 170 53,447 893,424,000 383
28 Dec 2023 0 170 168 170 20,841 351,828,700 131
29 Dec 2023 0 170 165 167 39,635 663,008,800 227
02 Jan 2024 0 169 165 165 26,126 433,780,900 347
03 Jan 2024 0 168 164 168 37,565 623,624,200 308
04 Jan 2024 0 168 165 165 34,760 576,025,100 315
05 Jan 2024 0 167 163 165 30,469 500,785,900 467
08 Jan 2024 0 166 162 165 48,596 794,597,800 427
09 Jan 2024 0 165 159 162 80,270 1,292,522,000 624
10 Jan 2024 0 165 160 160 148,594 2,417,555,000 562
11 Jan 2024 0 164 159 160 102,216 1,653,732,600 433
12 Jan 2024 0 164 160 163 98,719 1,601,271,500 421
15 Jan 2024 0 166 160 165 205,358 3,349,952,200 856
16 Jan 2024 0 167 161 161 260,967 4,264,464,300 919
17 Jan 2024 0 165 161 162 106,637 1,731,706,400 533
18 Jan 2024 0 164 161 162 130,374 2,113,523,300 522
19 Jan 2024 0 163 159 162 137,042 2,211,856,600 520
22 Jan 2024 0 163 161 162 35,429 571,906,000 220
23 Jan 2024 0 162 159 159 34,728 555,557,500 311
24 Jan 2024 0 162 156 161 169,730 2,711,798,700 738
26 Jan 2024 0 162 158 162 39,803 636,291,300 250
29 Jan 2024 0 162 158 161 117,907 1,883,495,500 472
30 Jan 2024 0 162 159 162 115,255 1,844,855,500 432
31 Jan 2024 0 165 159 162 143,945 2,330,580,900 647
01 Feb 2024 0 172 161 168 342,949 5,682,116,500 1,974
02 Feb 2024 0 171 165 166 296,438 4,974,102,700 1,379
05 Feb 2024 0 169 164 166 139,534 2,323,086,500 677
06 Feb 2024 0 168 164 166 122,122 2,026,581,500 576
07 Feb 2024 0 167 162 164 124,714 2,048,477,500 554
12 Feb 2024 0 165 158 160 90,574 1,455,707,500 579
13 Feb 2024 0 166 158 165 214,261 3,477,958,800 762
15 Feb 2024 0 168 163 167 154,522 2,563,485,400 785
16 Feb 2024 0 174 167 173 261,263 4,481,932,500 1,477
19 Feb 2024 0 175 170 174 214,235 3,692,001,900 1,093
20 Feb 2024 0 175 171 174 176,480 3,049,402,900 833
21 Feb 2024 0 174 169 172 144,027 2,468,115,800 662
22 Feb 2024 0 172 168 170 91,220 1,553,584,800 443
23 Feb 2024 0 177 168 176 279,532 4,860,605,000 1,398
26 Feb 2024 0 179 175 178 149,077 2,641,507,700 966
27 Feb 2024 0 179 174 177 189,774 3,342,422,500 840
28 Feb 2024 0 177 174 176 94,688 1,658,908,500 477
29 Feb 2024 0 179 174 175 153,555 2,705,767,000 670
01 Mar 2024 0 175 168 170 54,433 925,833,500 664
04 Mar 2024 0 172 169 170 12,413 211,076,000 221
05 Mar 2024 0 173 168 168 12,064 204,107,900 209
06 Mar 2024 0 170 161 166 37,074 614,102,300 380
07 Mar 2024 0 169 165 167 8,346 139,889,300 136
08 Mar 2024 0 169 165 165 10,785 178,955,700 205
13 Mar 2024 0 168 164 167 20,967 346,309,700 193
14 Mar 2024 0 173 167 172 39,738 675,030,100 308
15 Mar 2024 0 174 170 171 11,302 193,114,300 143
18 Mar 2024 0 172 170 171 13,992 238,889,000 163
19 Mar 2024 0 171 166 169 18,580 312,019,800 208
20 Mar 2024 0 168 166 168 9,829 164,235,100 149
21 Mar 2024 0 169 166 168 13,892 232,853,200 148
22 Mar 2024 0 169 164 168 8,782 146,728,200 177
25 Mar 2024 0 174 167 171 184,580 3,159,549,000 935
26 Mar 2024 0 173 166 168 34,486 579,714,400 428
27 Mar 2024 0 170 165 167 30,280 504,818,500 296

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Right Distribution   05 Aug 2022 09 Aug 2022 10 Aug 2022 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 13 Mar 2020 07 Apr 2020 Cancelled
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Cash Dividend (1 WEHA : 2.73 IDR) 11 May 2018 16 May 2018 06 Jun 2018 Active
Proxy Voting   - 10 Apr 2018 03 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 22 Feb 2017 17 Mar 2017 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Right Distribution (1 WEHA : 1 WEHA-R EXP 30072013 ) 05 Jul 2013 10 Jul 2013 11 Jul 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 31 May 2011 15 Jun 2011 Active
Cash Dividend (1 WEHA : 2.35 IDR) 05 Jul 2010 08 Jul 2010 21 Jul 2010 Active
Proxy Voting   - 26 Mar 2010 12 Apr 2010 Active
Proxy Voting   - 24 Nov 2009 10 Dec 2009 Active
Cash Dividend (1 WEHA : 2.19 IDR) 30 Jul 2009 04 Aug 2009 19 Aug 2009 Active
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Cash Dividend (1 WEHA : 1.92 IDR) 01 Jul 2008 04 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 22 May 2008 09 Jun 2008 Active
Proxy Voting   - 02 Jul 2007 18 Jul 2007 Active