Efek Terdaftar
VENTENY FORTUNA INTERNATIONAL Tbk, PT
- Security name
- VENTENY FORTUNA INTERNATIONAL Tbk
- Issuer
- VENTENY FORTUNA INTERNATIONAL Tbk, PT
- ISIN Code
- ID1000179500
- Short Code
- VTNY
- Type
-
Saham Biasa
- Listing Date
- December 15, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 939,779,100.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 6,265,193,445 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
102 |
102 |
95 |
100 |
156,982 |
1,543,422,300 |
1,573 |
| 2025091010 Sep 2025 |
100 |
108 |
100 |
104 |
216,160 |
2,234,895,300 |
1,836 |
| 2025091111 Sep 2025 |
105 |
109 |
104 |
105 |
248,941 |
2,644,597,400 |
2,079 |
| 2025091212 Sep 2025 |
105 |
106 |
101 |
103 |
115,382 |
1,194,098,300 |
1,408 |
| 2025091515 Sep 2025 |
104 |
104 |
101 |
103 |
152,669 |
1,558,401,200 |
1,563 |
| 2025091616 Sep 2025 |
104 |
104 |
102 |
103 |
115,985 |
1,192,538,100 |
1,112 |
| 2025091717 Sep 2025 |
103 |
110 |
101 |
102 |
324,197 |
3,397,651,900 |
2,604 |
| 2025091818 Sep 2025 |
103 |
105 |
101 |
101 |
203,134 |
2,074,889,500 |
1,706 |
| 2025091919 Sep 2025 |
102 |
109 |
98 |
102 |
378,427 |
3,914,724,000 |
2,674 |
| 2025092222 Sep 2025 |
103 |
104 |
99 |
100 |
247,633 |
2,511,559,900 |
1,995 |
| 2025092323 Sep 2025 |
101 |
102 |
99 |
100 |
150,310 |
1,509,653,600 |
1,723 |
| 2025092424 Sep 2025 |
100 |
101 |
97 |
98 |
153,903 |
1,519,813,100 |
1,659 |
| 2025092525 Sep 2025 |
98 |
98 |
95 |
95 |
187,801 |
1,805,468,900 |
1,509 |
| 2025092626 Sep 2025 |
96 |
98 |
95 |
95 |
111,933 |
1,076,756,500 |
1,114 |
| 2025092929 Sep 2025 |
95 |
102 |
95 |
95 |
307,292 |
3,000,406,400 |
2,359 |
| 2025123030 Dec 2025 |
93 |
97 |
93 |
94 |
234,589 |
2,213,807,800 |
956 |
| 2026021010 Feb 2026 |
84 |
89 |
84 |
85 |
16,998 |
146,512,100 |
227 |
| 2026021212 Feb 2026 |
89 |
89 |
86 |
86 |
45,798 |
401,758,600 |
384 |
| 2026021313 Feb 2026 |
87 |
87 |
84 |
85 |
59,877 |
512,097,500 |
371 |
| 2026021818 Feb 2026 |
85 |
88 |
85 |
88 |
145,177 |
1,265,724,700 |
427 |
| 2026021919 Feb 2026 |
88 |
90 |
87 |
89 |
147,308 |
1,307,909,100 |
611 |
| 2026022020 Feb 2026 |
90 |
90 |
87 |
87 |
53,127 |
467,316,600 |
202 |
| 2026022323 Feb 2026 |
87 |
90 |
86 |
88 |
129,832 |
1,137,913,300 |
463 |
| 2026022424 Feb 2026 |
89 |
90 |
87 |
89 |
140,915 |
1,246,994,000 |
622 |
| 2026022525 Feb 2026 |
88 |
88 |
85 |
88 |
129,562 |
1,122,813,800 |
440 |
| 2026022727 Feb 2026 |
85 |
91 |
84 |
85 |
209,707 |
1,817,238,000 |
843 |
| 2026030202 Mar 2026 |
84 |
84 |
79 |
82 |
140,573 |
1,151,141,200 |
553 |
| 2026030303 Mar 2026 |
81 |
83 |
81 |
82 |
102,215 |
838,151,000 |
170 |
| 2026030404 Mar 2026 |
82 |
82 |
72 |
75 |
136,092 |
1,032,431,800 |
499 |
| 2026030505 Mar 2026 |
75 |
79 |
75 |
78 |
148,931 |
1,150,174,400 |
302 |
| 2026030606 Mar 2026 |
78 |
78 |
73 |
75 |
131,346 |
984,479,400 |
293 |
| 2026030909 Mar 2026 |
73 |
73 |
63 |
65 |
68,326 |
449,284,300 |
337 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061717 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025122424 Dec 2025 |
2026012020 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025121919 Dec 2025 |
2026011313 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025020707 Feb 2025 |
2025030404 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Proxy Voting |
|
- |
2023091818 Sep 2023 |
2023101111 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023051212 May 2023 |
2023060606 Jun 2023 |
Active |
