Efek Terdaftar

Voksel Elektrik Tbk, PT

Security name
Voksel Elektrik Tbk
Issuer
Voksel Elektrik Tbk, PT
ISIN Code
ID1000083900
Short Code
VOKS
Type
Saham Biasa
Listing Date
20 Desember 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,155,602,595.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CABLE
Number of Securities
4,155,602,595 (Total)
As of 25 Jan 2022
99.18% Scripless = 4,121,687,315.000
Local Percentage
53.53%
Foreign Percentage
45.66%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 208 196 208 1,544 31,776,000 14
02 Feb 2021 0 248 210 212 935 21,222,200 49
03 Feb 2021 0 228 208 214 308 6,535,800 32
08 Feb 2021 0 212 204 210 494 10,393,000 20
22 Feb 2021 0 226 198 199 11,437 227,383,900 105
23 Feb 2021 0 200 196 199 2,518 49,936,900 55
24 Feb 2021 0 206 197 200 478 9,484,600 27
25 Feb 2021 0 202 195 196 4,359 85,821,600 68
26 Feb 2021 0 200 195 199 605 11,884,500 29
01 Mar 2021 0 202 194 194 7,993 157,613,600 69
02 Mar 2021 0 208 198 204 3,376 68,889,600 61
04 Mar 2021 0 210 204 204 2,126 43,983,600 62
05 Mar 2021 0 206 200 204 261 5,238,400 20
09 Mar 2021 0 202 198 198 272 5,408,900 14
10 Mar 2021 0 200 198 198 454 9,010,200 9
12 Mar 2021 0 202 198 202 141 2,818,500 13
17 Mar 2021 0 204 194 200 1,410 27,859,600 26
18 Mar 2021 0 202 200 202 211 4,258,000 14
22 Mar 2021 0 204 200 202 572 11,497,200 16
24 Mar 2021 0 202 198 198 328 6,554,800 3
26 Mar 2021 0 202 200 200 199 3,980,200 7
30 Mar 2021 0 202 198 200 728 14,643,800 15
05 Apr 2021 0 202 196 200 105 2,070,400 13
06 Apr 2021 0 228 197 226 5,261 115,553,700 107
07 Apr 2021 0 226 212 212 1,938 42,215,600 47
08 Apr 2021 0 210 202 204 513 10,474,600 31
16 Apr 2021 0 206 200 200 158 3,165,400 10
19 Apr 2021 0 204 198 198 266 5,313,400 15
20 Apr 2021 0 202 198 198 143 2,847,500 12
22 Apr 2021 0 242 199 220 18,713 414,456,400 445
27 Apr 2021 0 204 196 200 233 4,630,000 14
28 Apr 2021 0 204 196 200 3,029 60,571,800 28
29 Apr 2021 0 210 200 202 620 12,526,400 13
30 Apr 2021 0 204 200 200 1,330 26,625,600 19
03 May 2021 0 204 202 204 314 6,344,400 17
10 May 2021 0 206 200 202 756 15,273,200 20
11 May 2021 0 204 200 200 3,094 62,134,200 40
18 May 2021 0 200 197 198 73 1,441,100 11
20 May 2021 0 200 195 197 115 2,245,300 12
24 May 2021 0 212 195 206 5,129 106,897,800 90
27 May 2021 0 200 200 200 7 140,000 4
28 May 2021 0 206 202 202 82 1,671,800 5
31 May 2021 0 202 190 200 116 2,258,200 21
02 Jun 2021 0 218 195 216 1,630 33,936,600 30
04 Jun 2021 0 206 200 204 167 3,351,800 21
07 Jun 2021 0 212 200 200 3,456 69,186,600 37
10 Jun 2021 0 204 199 200 157 3,143,400 14
15 Jun 2021 0 230 199 224 22,379 493,709,100 306
16 Jun 2021 0 234 210 218 26,126 582,803,000 344
17 Jun 2021 0 220 204 204 7,250 148,264,800 145
18 Jun 2021 0 214 196 197 4,638 92,448,100 112
21 Jun 2021 0 204 194 195 7,352 145,200,700 140
22 Jun 2021 0 200 182 185 68,843 1,300,874,300 483
23 Jun 2021 0 190 183 189 1,797 33,646,400 246
24 Jun 2021 0 191 183 186 2,074 38,674,300 92
25 Jun 2021 0 190 183 188 563 10,540,900 61
28 Jun 2021 0 189 185 189 339 6,330,000 36
29 Jun 2021 0 189 185 186 376 6,971,300 24
30 Jun 2021 0 188 184 188 589 10,978,200 33
01 Jul 2021 0 188 185 185 130 2,419,000 13
02 Jul 2021 0 187 181 185 1,575 28,821,800 81
05 Jul 2021 0 186 181 185 66 1,216,900 15
06 Jul 2021 0 185 182 185 614 11,260,400 18
07 Jul 2021 0 186 182 186 53 969,600 11
08 Jul 2021 0 185 184 185 105 1,936,400 12
09 Jul 2021 0 185 185 185 94 1,739,000 11
12 Jul 2021 0 185 173 185 470 8,458,900 34
13 Jul 2021 0 185 176 183 180 3,296,500 16
14 Jul 2021 0 183 180 180 409 7,456,300 17
15 Jul 2021 0 185 180 182 231 4,181,300 16
16 Jul 2021 0 189 178 180 429 7,848,800 29
19 Jul 2021 0 184 181 183 14 256,100 11
21 Jul 2021 0 183 182 183 5 91,400 5
22 Jul 2021 0 190 181 184 565 10,386,000 56
23 Jul 2021 0 188 178 183 303 5,521,600 23
26 Jul 2021 0 194 183 184 320 6,041,300 128
27 Jul 2021 0 184 183 183 68 1,248,500 17
28 Jul 2021 0 188 182 183 182 3,333,500 16
29 Jul 2021 0 184 181 181 400 7,311,500 18
30 Jul 2021 0 183 181 182 62 1,128,300 16
03 Aug 2021 0 184 179 183 193 3,507,300 22
10 Aug 2021 0 182 178 182 115 2,084,400 18
12 Aug 2021 0 182 172 182 91 1,654,000 9
13 Aug 2021 0 182 181 181 36 653,200 12
16 Aug 2021 0 182 179 182 151 2,718,900 30
18 Aug 2021 0 180 174 176 516 9,110,000 36
19 Aug 2021 0 181 178 181 25 451,400 13
20 Aug 2021 0 180 178 179 94 1,680,800 14
24 Aug 2021 0 183 171 177 623 10,886,500 44
25 Aug 2021 0 180 177 180 281 5,015,700 24
26 Aug 2021 0 183 180 182 78 1,408,200 15
01 Sep 2021 0 184 179 184 351 6,341,500 36
02 Sep 2021 0 185 176 182 187 3,413,100 33
03 Sep 2021 0 187 182 184 434 7,993,000 45
10 Sep 2021 0 184 182 182 31 566,000 9
14 Sep 2021 0 183 179 183 36 651,100 18
20 Sep 2021 0 187 180 181 87 1,582,500 22
21 Sep 2021 0 181 179 180 1,782 32,247,900 22
22 Sep 2021 0 184 181 183 67 1,225,700 13
23 Sep 2021 0 183 181 183 31 561,500 4
24 Sep 2021 0 182 181 181 923 16,706,400 7
27 Sep 2021 0 185 179 180 115 2,074,300 24
29 Sep 2021 0 189 168 184 3,165 56,529,900 122
30 Sep 2021 0 180 174 179 292 5,147,000 41
01 Oct 2021 0 179 178 179 78 1,395,700 17
04 Oct 2021 0 182 180 180 1,080 19,450,400 47
05 Oct 2021 0 180 178 179 180 3,220,900 28
06 Oct 2021 0 182 179 181 1,088 19,592,100 22
07 Oct 2021 0 182 178 179 1,123 20,175,000 35
08 Oct 2021 0 180 180 180 3 54,000 3
11 Oct 2021 0 181 179 181 52 936,000 4
12 Oct 2021 0 181 181 181 116 2,099,600 11
13 Oct 2021 0 210 181 200 3,154 58,556,500 124
14 Oct 2021 0 210 186 186 8,087 152,167,200 649
18 Oct 2021 0 190 179 188 1,645 30,765,400 57
21 Oct 2021 0 187 186 187 276 5,145,200 17
22 Oct 2021 0 187 185 186 36 668,800 9
25 Oct 2021 0 187 182 185 438 8,142,900 19
27 Oct 2021 0 190 180 183 199 3,602,700 24
28 Oct 2021 0 185 180 180 1,057 19,047,900 24
29 Oct 2021 0 188 180 182 261 4,743,700 24
01 Nov 2021 0 183 177 181 323 5,848,300 23
02 Nov 2021 0 189 177 180 694 12,540,200 33
03 Nov 2021 0 187 181 185 15 275,600 9
04 Nov 2021 0 186 185 185 187 3,465,700 16
05 Nov 2021 0 193 175 181 822 15,142,900 55
08 Nov 2021 0 189 181 189 363 6,760,900 49
09 Nov 2021 0 189 181 182 100 1,844,700 22
10 Nov 2021 0 226 187 200 82,578 1,692,971,100 2,047
11 Nov 2021 0 242 193 208 117,935 2,604,812,000 3,515
12 Nov 2021 0 214 195 196 29,573 602,380,900 955
15 Nov 2021 0 240 192 199 82,035 1,784,377,700 3,596
16 Nov 2021 0 206 198 199 6,189 124,410,600 214
17 Nov 2021 0 202 195 199 3,228 63,687,300 267
18 Nov 2021 0 200 195 196 2,345 46,115,000 108
19 Nov 2021 0 204 195 198 5,443 108,198,300 229
22 Nov 2021 0 200 195 196 4,219 82,993,600 160
23 Nov 2021 0 200 195 196 893 17,512,400 51
24 Nov 2021 0 198 195 195 760 14,829,200 44
26 Nov 2021 0 197 189 189 1,190 22,755,500 64
29 Nov 2021 0 193 188 188 1,339 25,294,900 44
30 Nov 2021 0 198 187 195 2,715 52,021,200 49
01 Dec 2021 0 198 192 194 432 8,371,000 106
02 Dec 2021 0 196 190 192 941 18,112,300 29
03 Dec 2021 0 194 190 190 625 11,919,700 31
07 Dec 2021 0 187 185 187 483 8,990,500 27
08 Dec 2021 0 189 185 188 264 4,902,600 32
09 Dec 2021 0 192 180 190 1,005 18,709,600 63
13 Dec 2021 0 192 187 187 726 13,582,100 23
15 Dec 2021 0 198 188 191 2,486 47,450,000 95
16 Dec 2021 0 197 190 193 1,281 24,599,400 102
17 Dec 2021 0 197 192 192 1,053 20,452,800 52
20 Dec 2021 0 195 189 189 288 5,473,200 33
21 Dec 2021 0 193 186 189 53 997,600 15
22 Dec 2021 0 192 186 192 396 7,471,700 23
23 Dec 2021 0 192 182 183 1,407 25,928,700 44
24 Dec 2021 0 190 183 187 674 12,747,100 29
28 Dec 2021 0 186 181 183 154 2,801,100 20
30 Dec 2021 0 189 180 180 518 9,372,400 50
03 Jan 2022 0 185 181 181 478 8,745,800 40
04 Jan 2022 0 187 182 182 319 5,881,100 33
05 Jan 2022 0 184 180 183 218 3,964,400 20
06 Jan 2022 0 183 180 181 370 6,687,600 28
10 Jan 2022 0 184 179 179 221 3,966,200 33
12 Jan 2022 0 226 179 216 14,857 296,093,400 255
13 Jan 2022 0 228 202 202 59,304 1,263,969,600 2,741
14 Jan 2022 0 200 188 188 8,473 159,832,500 393
17 Jan 2022 0 198 180 195 22,512 425,799,800 711
18 Jan 2022 0 202 182 182 37,852 724,260,200 2,046
19 Jan 2022 0 184 175 178 5,299 95,038,800 182
20 Jan 2022 0 185 178 183 949 17,229,800 70
21 Jan 2022 0 183 179 182 1,379 24,731,000 61
24 Jan 2022 0 182 176 181 570 10,229,500 41
25 Jan 2022 0 181 176 178 1,340 23,762,500 62

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Proxy Voting   - 25 Sep 2019 18 Oct 2019 Active
Cash Dividend (1 VOKS : 5 IDR) 01 Jul 2019 03 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 29 May 2019 21 Jun 2019 Active
Proxy Voting   - 30 Apr 2018 25 May 2018 Active
Mandatory Conversion (1 VOKS : 5 VOKS ) - 05 Jul 2017 06 Jul 2017 Active
Cash Dividend (1 VOKS : 20 IDR) 29 May 2017 02 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 26 May 2015 29 Jun 2015 Active
Proxy Voting   - 07 Apr 2014 30 Apr 2014 Active
Proxy Voting   - 07 Nov 2013 22 Nov 2013 Active
Cash Dividend (1 VOKS : 50 IDR) 17 Jun 2013 20 Jun 2013 04 Jul 2013 Active
Proxy Voting   - 02 May 2013 20 May 2013 Active
Cash Dividend (1 VOKS : 48 IDR) 12 Jun 2012 15 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 26 Apr 2012 14 May 2012 Active
Proxy Voting   - 14 Oct 2011 02 Nov 2011 Active
Proxy Voting   - 13 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 30 Dec 2010 17 Jan 2011 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 27 Aug 2007 12 Sep 2007 Cancelled
Proxy Voting   - 10 May 2007 28 May 2007 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 01 Mar 2006 17 Mar 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Proxy Voting   - 20 Aug 2003 05 Sep 2003 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Proxy Voting   - 18 Dec 2002 16 Jan 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Mandatory Conversion   - 22 Mar 2002 25 Mar 2002 Active