Efek Terdaftar

Voksel Elektrik Tbk, PT

Security name
Voksel Elektrik Tbk
Issuer
Voksel Elektrik Tbk, PT
ISIN Code
ID1000083900
Short Code
VOKS
Type
Saham Biasa
Listing Date
20 Desember 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,155,602,595.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CABLE
Number of Securities
4,155,602,595 (Total)
As of 11 May 2021
99.18% Scripless = 4,121,687,315.000
Local Percentage
53.53%
Foreign Percentage
45.65%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 May 2020 0 260 240 240 1,266 30,511,600 33
26 May 2020 0 262 234 234 2,232 52,341,000 59
27 May 2020 0 250 230 236 2,372 55,717,800 28
29 May 2020 0 250 242 242 169 4,093,600 11
04 Jun 2020 0 252 236 236 3,426 82,715,400 99
08 Jun 2020 0 246 234 240 1,541 36,223,400 95
10 Jun 2020 0 238 220 220 4,866 108,118,600 179
11 Jun 2020 0 232 208 214 908 19,668,000 72
12 Jun 2020 0 206 200 206 2,949 58,986,600 86
16 Jun 2020 0 204 196 200 395 7,858,500 64
17 Jun 2020 0 218 200 200 335 6,800,400 62
22 Jun 2020 0 210 198 198 1,616 32,239,200 47
23 Jun 2020 0 206 197 200 235 4,703,600 26
24 Jun 2020 0 204 186 196 25,333 500,488,100 110
25 Jun 2020 0 198 187 189 294 5,684,800 25
26 Jun 2020 0 197 190 194 367 7,034,100 30
30 Jun 2020 0 191 188 191 10 189,700 6
02 Jul 2020 0 192 189 191 283 5,382,200 18
06 Jul 2020 0 196 190 191 531 10,158,100 20
08 Jul 2020 0 199 192 194 712 13,826,700 20
10 Jul 2020 0 200 198 200 419 8,347,700 12
15 Jul 2020 0 202 199 200 584 11,732,400 19
17 Jul 2020 0 204 199 204 9,444 188,986,200 27
20 Jul 2020 0 210 199 200 785 15,815,200 38
21 Jul 2020 0 204 200 202 666 13,429,400 18
22 Jul 2020 0 208 200 200 1,629 33,621,600 24
23 Jul 2020 0 208 200 208 1,824 37,387,400 38
24 Jul 2020 0 210 200 200 7,773 160,057,800 39
28 Jul 2020 0 202 193 196 169 3,319,500 18
29 Jul 2020 0 200 194 194 216 4,232,500 18
07 Aug 2020 0 198 186 197 2,522 48,101,100 44
12 Aug 2020 0 198 190 197 1,118 21,555,300 28
26 Aug 2020 0 197 195 196 323 6,315,900 17
28 Aug 2020 0 198 193 195 856 16,655,000 12
31 Aug 2020 0 197 192 193 2,168 41,845,600 31
01 Sep 2020 0 195 193 195 913 17,744,000 19
02 Sep 2020 0 197 192 192 2,773 53,856,400 53
09 Sep 2020 0 196 191 191 824 15,825,200 13
22 Sep 2020 0 197 193 194 198 3,826,500 8
28 Sep 2020 0 190 189 190 52,633 994,787,000 9
29 Sep 2020 0 194 189 194 615 11,724,700 14
01 Oct 2020 0 193 192 193 108 2,076,600 4
07 Oct 2020 0 198 195 195 405 7,974,400 14
08 Oct 2020 0 196 195 196 10 195,100 3
16 Oct 2020 0 197 197 197 146 2,876,200 8
19 Oct 2020 0 198 197 197 334 6,585,700 12
20 Oct 2020 0 197 191 196 420 8,224,500 6
12 Nov 2020 0 198 197 197 464 9,161,000 9
13 Nov 2020 0 200 196 200 333 6,575,700 14
16 Nov 2020 0 199 196 196 745 14,663,500 17
18 Nov 2020 0 200 198 198 831 16,497,100 21
19 Nov 2020 0 210 199 208 1,803 36,853,500 66
20 Nov 2020 0 208 200 202 3,035 61,349,800 48
25 Nov 2020 0 216 210 214 530 11,277,000 30
26 Nov 2020 0 220 216 220 523 11,418,200 15
27 Nov 2020 0 222 218 218 908 19,913,200 25
30 Nov 2020 0 230 218 224 3,664 83,190,200 70
01 Dec 2020 0 262 228 236 3,206 78,005,800 95
02 Dec 2020 0 242 228 232 1,850 42,749,800 72
03 Dec 2020 0 232 224 224 1,800 40,685,200 59
04 Dec 2020 0 224 210 214 1,707 36,768,400 63
07 Dec 2020 0 226 216 220 877 19,543,400 35
08 Dec 2020 0 222 214 220 4,971 109,057,400 33
10 Dec 2020 0 220 214 220 85 1,860,400 19
11 Dec 2020 0 220 216 216 115 2,512,000 13
14 Dec 2020 0 226 218 226 57,045 1,255,188,400 86
15 Dec 2020 0 242 226 242 3,338 77,497,600 126
16 Dec 2020 0 270 250 260 2,998 78,155,800 153
17 Dec 2020 0 262 252 260 2,354 60,544,000 50
21 Dec 2020 0 260 250 256 1,954 50,194,800 32
22 Dec 2020 0 256 250 250 561 14,109,000 24
29 Dec 2020 0 260 250 252 3,686 93,138,400 40
30 Dec 2020 0 252 236 236 1,401 33,306,400 53
04 Jan 2021 0 238 220 220 3,170 72,738,800 80
05 Jan 2021 0 220 218 218 231 5,077,000 17
06 Jan 2021 0 218 210 212 955 20,281,000 38
12 Jan 2021 0 212 210 212 204 4,306,600 11
13 Jan 2021 0 214 206 214 741 15,438,000 18
14 Jan 2021 0 214 212 214 101 2,156,200 9
18 Jan 2021 0 220 208 208 42 879,800 9
19 Jan 2021 0 210 208 210 311 6,516,200 10
20 Jan 2021 0 230 212 214 220 4,771,200 10
21 Jan 2021 0 264 228 254 11,085 274,045,600 233
22 Jan 2021 0 264 238 238 1,856 46,333,000 73
25 Jan 2021 0 236 222 222 410 9,186,600 35
26 Jan 2021 0 222 210 212 3,397 72,540,000 25
27 Jan 2021 0 212 198 210 1,564 32,315,800 58
28 Jan 2021 0 212 200 210 666 14,049,400 17
01 Feb 2021 0 208 196 208 1,544 31,776,000 14
02 Feb 2021 0 248 210 212 935 21,222,200 49
03 Feb 2021 0 228 208 214 308 6,535,800 32
08 Feb 2021 0 212 204 210 494 10,393,000 20
22 Feb 2021 0 226 198 199 11,437 227,383,900 105
23 Feb 2021 0 200 196 199 2,518 49,936,900 55
24 Feb 2021 0 206 197 200 478 9,484,600 27
25 Feb 2021 0 202 195 196 4,359 85,821,600 68
26 Feb 2021 0 200 195 199 605 11,884,500 29
01 Mar 2021 0 202 194 194 7,993 157,613,600 69
02 Mar 2021 0 208 198 204 3,376 68,889,600 61
04 Mar 2021 0 210 204 204 2,126 43,983,600 62
05 Mar 2021 0 206 200 204 261 5,238,400 20
09 Mar 2021 0 202 198 198 272 5,408,900 14
10 Mar 2021 0 200 198 198 454 9,010,200 9
12 Mar 2021 0 202 198 202 141 2,818,500 13
17 Mar 2021 0 204 194 200 1,410 27,859,600 26
18 Mar 2021 0 202 200 202 211 4,258,000 14
22 Mar 2021 0 204 200 202 572 11,497,200 16
24 Mar 2021 0 202 198 198 328 6,554,800 3
26 Mar 2021 0 202 200 200 199 3,980,200 7
30 Mar 2021 0 202 198 200 728 14,643,800 15
05 Apr 2021 0 202 196 200 105 2,070,400 13
06 Apr 2021 0 228 197 226 5,261 115,553,700 107
07 Apr 2021 0 226 212 212 1,938 42,215,600 47
08 Apr 2021 0 210 202 204 513 10,474,600 31
16 Apr 2021 0 206 200 200 158 3,165,400 10
19 Apr 2021 0 204 198 198 266 5,313,400 15
20 Apr 2021 0 202 198 198 143 2,847,500 12
22 Apr 2021 0 242 199 220 18,713 414,456,400 445
27 Apr 2021 0 204 196 200 233 4,630,000 14
28 Apr 2021 0 204 196 200 3,029 60,571,800 28
29 Apr 2021 0 210 200 202 620 12,526,400 13
30 Apr 2021 0 204 200 200 1,330 26,625,600 19
03 May 2021 0 204 202 204 314 6,344,400 17
10 May 2021 0 206 200 202 756 15,273,200 20
11 May 2021 0 204 200 200 3,094 62,134,200 40

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Proxy Voting   - 25 Sep 2019 18 Oct 2019 Active
Cash Dividend (1 VOKS : 5 IDR) 01 Jul 2019 03 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 29 May 2019 21 Jun 2019 Active
Proxy Voting   - 30 Apr 2018 25 May 2018 Active
Mandatory Conversion (1 VOKS : 5 VOKS ) - 05 Jul 2017 06 Jul 2017 Active
Cash Dividend (1 VOKS : 20 IDR) 29 May 2017 02 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 26 May 2015 29 Jun 2015 Active
Proxy Voting   - 07 Apr 2014 30 Apr 2014 Active
Proxy Voting   - 07 Nov 2013 22 Nov 2013 Active
Cash Dividend (1 VOKS : 50 IDR) 17 Jun 2013 20 Jun 2013 04 Jul 2013 Active
Proxy Voting   - 02 May 2013 20 May 2013 Active
Cash Dividend (1 VOKS : 48 IDR) 12 Jun 2012 15 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 26 Apr 2012 14 May 2012 Active
Proxy Voting   - 14 Oct 2011 02 Nov 2011 Active
Proxy Voting   - 13 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 30 Dec 2010 17 Jan 2011 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 27 Aug 2007 12 Sep 2007 Cancelled
Proxy Voting   - 10 May 2007 28 May 2007 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 01 Mar 2006 17 Mar 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Proxy Voting   - 20 Aug 2003 05 Sep 2003 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Proxy Voting   - 18 Dec 2002 16 Jan 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Mandatory Conversion   - 22 Mar 2002 25 Mar 2002 Active