Efek Terdaftar

Voksel Elektrik Tbk, PT

Security name
Voksel Elektrik Tbk
Issuer
Voksel Elektrik Tbk, PT
ISIN Code
ID1000083900
Short Code
VOKS
Type
Saham Biasa
Listing Date
December 20, 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,155,602,595.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CABLE
Number of Securities
4,155,602,595 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 190 183 186 4,132 76,408,400 70
04 Apr 2023 0 199 187 196 2,647 50,954,000 96
05 Apr 2023 0 204 183 198 9,348 183,014,800 190
06 Apr 2023 0 206 197 206 2,396 48,723,400 43
10 Apr 2023 0 234 200 202 9,818 208,362,800 206
11 Apr 2023 0 216 198 204 679 13,821,500 74
12 Apr 2023 0 222 202 212 2,086 44,240,000 95
13 Apr 2023 0 220 199 214 4,417 91,648,200 143
14 Apr 2023 0 214 200 212 5,197 107,936,400 137
17 Apr 2023 0 218 198 198 2,653 52,984,200 57
18 Apr 2023 0 200 185 190 6,051 114,692,800 167
26 Apr 2023 0 190 177 178 2,804 49,950,400 86
27 Apr 2023 0 206 182 204 5,873 115,885,200 233
28 Apr 2023 0 214 191 191 2,493 49,365,500 98
02 May 2023 0 194 186 193 5,520 105,455,400 39
02 May 2023 0 194 186 193 5,520 105,455,400 39
02 May 2023 0 194 186 193 5,520 105,455,400 39
02 May 2023 0 194 186 193 5,520 105,455,400 39
03 May 2023 0 196 190 191 921 17,724,200 26
05 May 2023 0 220 181 191 4,893 93,134,500 101
09 May 2023 0 200 192 199 333 6,400,700 27
10 May 2023 0 199 189 195 289 5,711,300 17
17 May 2023 0 194 187 193 9 171,400 7
19 May 2023 0 193 185 187 54 1,009,300 14
25 May 2023 0 206 190 206 8,554 168,395,100 179
26 May 2023 0 234 206 210 4,080 88,096,600 176
29 May 2023 0 218 204 208 490 10,391,400 45
30 May 2023 0 220 200 210 290 6,059,200 31
31 May 2023 0 214 196 199 2,077 41,349,500 47
05 Jun 2023 0 199 189 190 296 5,634,400 35
06 Jun 2023 0 199 190 190 167 3,176,600 12
08 Jun 2023 0 195 190 195 470 8,942,600 23
09 Jun 2023 0 194 185 186 1,060 19,709,600 141
13 Jun 2023 0 186 176 180 1,179 21,289,800 48
14 Jun 2023 0 180 176 178 305 5,443,700 25
16 Jun 2023 0 189 184 188 410 7,630,100 24
20 Jun 2023 0 187 176 183 964 17,345,500 52
26 Jun 2023 0 189 185 187 167 3,144,900 10
05 Jul 2023 0 186 182 185 786 14,494,200 17
07 Jul 2023 0 189 183 189 1,066 20,067,400 15
10 Jul 2023 0 189 185 188 1,945 36,078,100 22
12 Jul 2023 0 188 186 188 885 16,572,200 14
13 Jul 2023 0 190 185 186 83 1,544,900 9
14 Jul 2023 0 189 186 188 177 3,322,900 17
18 Jul 2023 0 192 178 178 4,429 80,579,700 217
20 Jul 2023 0 180 174 180 126,567 2,278,089,000 89
21 Jul 2023 0 180 175 179 936 16,822,500 29
24 Jul 2023 0 180 170 180 365 6,434,900 25
25 Jul 2023 0 180 174 177 1,512 26,783,600 39
28 Jul 2023 0 180 172 180 56,810 1,021,845,000 107
31 Jul 2023 0 220 180 204 291,239 5,894,628,200 3,621
01 Aug 2023 0 214 195 202 72,582 1,483,861,500 1,169
02 Aug 2023 0 204 196 197 14,190 280,531,100 347
03 Aug 2023 0 199 195 196 17,661 346,100,500 191
04 Aug 2023 0 206 193 195 18,274 360,926,200 280
08 Aug 2023 0 198 194 195 5,695 111,020,200 74
09 Aug 2023 0 199 194 196 14,480 284,694,600 98
10 Aug 2023 0 199 194 197 4,835 94,551,900 76
14 Aug 2023 0 202 197 200 4,479 89,350,400 69
16 Aug 2023 0 200 190 199 62,539 1,198,657,100 103
21 Aug 2023 0 199 193 196 4,903 95,575,400 83
23 Aug 2023 0 197 194 195 5,802 113,116,400 52
24 Aug 2023 0 199 193 195 6,829 132,746,000 71
25 Aug 2023 0 198 194 195 4,746 92,683,900 57
28 Aug 2023 0 198 194 196 1,669 32,533,800 61
29 Aug 2023 0 196 191 196 7,509 146,601,100 79
30 Aug 2023 0 199 193 196 6,440 125,563,600 83
31 Aug 2023 0 199 194 198 3,173 62,582,300 81
01 Sep 2023 0 200 194 199 3,004 58,761,800 123
04 Sep 2023 0 199 196 199 329 6,500,300 24
05 Sep 2023 0 202 193 196 79,693 1,552,168,500 352
06 Sep 2023 0 202 194 196 5,109 100,933,400 111
07 Sep 2023 0 199 195 199 1,493 29,237,400 62
08 Sep 2023 0 200 195 195 1,688 33,058,100 56
11 Sep 2023 0 199 195 195 1,945 37,945,800 45
12 Sep 2023 0 216 194 204 40,929 847,621,200 1,121
13 Sep 2023 0 208 200 202 7,808 158,171,800 105
18 Sep 2023 0 202 196 200 2,296 45,366,400 55
20 Sep 2023 0 202 196 200 2,117 42,120,400 66
21 Sep 2023 0 200 197 197 2,314 45,715,000 41
22 Sep 2023 0 202 196 199 3,112 61,385,200 57
27 Sep 2023 0 200 197 197 2,209 43,537,500 66
29 Sep 2023 0 206 197 198 3,244 64,829,000 115
02 Oct 2023 0 204 198 202 3,048 61,298,400 60
05 Oct 2023 0 202 200 202 2,816 56,369,800 22
06 Oct 2023 0 202 199 200 72 1,441,000 17
10 Oct 2023 0 204 200 202 98 1,961,600 12
11 Oct 2023 0 202 199 200 511 10,193,500 53
12 Oct 2023 0 202 199 202 2,442 48,859,500 40
13 Oct 2023 0 210 199 202 9,192 184,898,700 69
19 Oct 2023 0 204 199 202 1,529 30,481,600 29
20 Oct 2023 0 220 200 200 8,874 184,440,400 115
23 Oct 2023 0 204 198 200 14,065 279,956,000 58
25 Oct 2023 0 202 200 200 1,446 28,922,200 25
26 Oct 2023 0 202 190 196 38,920 751,770,400 729
27 Oct 2023 0 197 191 195 2,202 42,671,400 67
30 Oct 2023 0 197 191 196 1,385 26,914,400 24
01 Nov 2023 0 198 190 190 24,241 467,875,900 77
02 Nov 2023 0 204 189 197 10,986 212,583,800 73
03 Nov 2023 0 202 191 197 1,607 31,324,900 32
06 Nov 2023 0 199 191 194 5,925 113,898,400 59
08 Nov 2023 0 194 185 193 947 17,536,700 15
10 Nov 2023 0 197 193 194 1,235 24,024,800 15
14 Nov 2023 0 204 190 197 2,598 51,138,900 44
15 Nov 2023 0 199 195 198 1,394 27,187,900 20
21 Nov 2023 0 202 193 198 67 1,314,300 17
22 Nov 2023 0 202 191 196 3,638 69,655,900 29
28 Nov 2023 0 206 190 198 14,771 285,008,100 329
08 Dec 2023 0 197 193 196 97 1,885,700 19
13 Dec 2023 0 195 190 193 890 16,979,400 39
19 Dec 2023 0 198 194 196 4,676 91,475,200 32
21 Dec 2023 0 196 192 194 4,077 78,625,800 30
27 Dec 2023 0 218 214 216 74,923 1,616,906,400 412
28 Dec 2023 0 220 216 218 41,478 909,101,600 213
29 Dec 2023 0 222 218 220 44,082 968,148,400 131
02 Jan 2024 0 220 218 220 9,511 208,141,000 63
05 Jan 2024 0 222 220 220 2,420 53,365,000 26
08 Jan 2024 0 222 218 220 8,149 179,232,200 42
09 Jan 2024 0 220 218 220 1,394 30,650,400 54
12 Jan 2024 0 222 220 222 14,170 311,767,800 16
15 Jan 2024 0 222 220 222 2,754 60,690,400 18
16 Jan 2024 0 222 220 222 8,310 182,829,600 20
17 Jan 2024 0 220 218 220 10,463 229,728,600 30
18 Jan 2024 0 222 218 222 10,155 223,314,800 26
22 Jan 2024 0 222 220 222 2,627 57,807,800 15
26 Jan 2024 0 222 220 220 375 8,253,400 14
29 Jan 2024 0 222 220 220 4,203 92,530,800 428
02 Feb 2024 0 222 220 222 3,505 77,115,800 8
05 Feb 2024 0 260 220 222 108,777 2,438,639,800 231
06 Feb 2024 0 224 222 224 2,476 55,326,600 26
12 Feb 2024 0 224 222 222 19,055 426,744,600 51
13 Feb 2024 0 226 222 224 6,954 156,113,600 25
15 Feb 2024 0 226 222 222 787 17,577,400 18
16 Feb 2024 0 226 222 222 1,841 41,158,800 12
19 Feb 2024 0 226 222 222 4,980 111,532,000 70
20 Feb 2024 0 226 224 226 3,392 75,984,400 40
22 Feb 2024 0 226 222 224 97 2,181,600 10
08 Mar 2024 0 202 193 198 1,531 30,484,500 67
13 Mar 2024 0 196 190 190 1,588 30,312,100 64
14 Mar 2024 0 188 180 180 1,081 19,736,600 67
15 Mar 2024 0 188 172 172 960 16,788,700 55
18 Mar 2024 0 218 172 199 2,661 52,032,300 254
20 Mar 2024 0 196 181 184 1,586 29,678,600 93

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion   - 15 Mar 2024 Active
Proxy Voting   - 30 Jan 2024 22 Feb 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 24 May 2022 17 Jun 2022 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Proxy Voting   - 25 Sep 2019 18 Oct 2019 Active
Cash Dividend (1 VOKS : 5 IDR) 01 Jul 2019 03 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 29 May 2019 21 Jun 2019 Active
Proxy Voting   - 30 Apr 2018 25 May 2018 Active
Mandatory Conversion (1 VOKS : 5 VOKS ) - 05 Jul 2017 06 Jul 2017 Active
Cash Dividend (1 VOKS : 20 IDR) 29 May 2017 02 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 26 May 2015 29 Jun 2015 Active
Proxy Voting   - 07 Apr 2014 30 Apr 2014 Active
Proxy Voting   - 07 Nov 2013 22 Nov 2013 Active
Cash Dividend (1 VOKS : 50 IDR) 17 Jun 2013 20 Jun 2013 04 Jul 2013 Active
Proxy Voting   - 02 May 2013 20 May 2013 Active
Cash Dividend (1 VOKS : 48 IDR) 12 Jun 2012 15 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 26 Apr 2012 14 May 2012 Active
Proxy Voting   - 14 Oct 2011 02 Nov 2011 Active
Proxy Voting   - 13 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 30 Dec 2010 17 Jan 2011 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 27 Aug 2007 12 Sep 2007 Cancelled
Proxy Voting   - 10 May 2007 28 May 2007 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 01 Mar 2006 17 Mar 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Proxy Voting   - 20 Aug 2003 05 Sep 2003 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Proxy Voting   - 18 Dec 2002 16 Jan 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Mandatory Conversion   - 22 Mar 2002 25 Mar 2002 Active