Efek Terdaftar
VICTORIA CARE INDONESIA Tbk, PT
- Security name
- VICTORIA CARE INDONESIA Tbk
- Issuer
- VICTORIA CARE INDONESIA Tbk, PT
- ISIN Code
- ID1000158207
- Short Code
- VICI
- Type
-
Saham Biasa
- Listing Date
- 17 Desember 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,008,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COSMETICS AND HOUSEHOLD
- Number of Securities
- 6,708,000,000 (Total)
- As of 25 Apr 2024
- 99.98% Scripless
=
6,706,380,000.000
- Local Percentage
-
74.90%
- Foreign Percentage
-
25.07%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050303 May 2023 |
0 |
540 |
498 |
510 |
6,447 |
331,894,000 |
362 |
2023050505 May 2023 |
0 |
520 |
500 |
520 |
1,238 |
63,439,500 |
59 |
2023051010 May 2023 |
0 |
525 |
515 |
520 |
1,370 |
71,477,500 |
48 |
2023051111 May 2023 |
0 |
520 |
505 |
510 |
85 |
4,358,500 |
20 |
2023051515 May 2023 |
0 |
510 |
498 |
510 |
1,272 |
64,763,500 |
57 |
2023052424 May 2023 |
0 |
525 |
515 |
525 |
1,232 |
64,446,000 |
44 |
2023060606 Jun 2023 |
0 |
520 |
510 |
520 |
1,749 |
89,560,500 |
51 |
2023060707 Jun 2023 |
0 |
520 |
510 |
520 |
1,330 |
68,588,000 |
44 |
2023060808 Jun 2023 |
0 |
520 |
505 |
520 |
1,431 |
73,520,000 |
87 |
2023061212 Jun 2023 |
0 |
520 |
505 |
510 |
921 |
47,338,500 |
21 |
2023061313 Jun 2023 |
0 |
510 |
500 |
510 |
1,501 |
75,604,000 |
19 |
2023061515 Jun 2023 |
0 |
520 |
496 |
520 |
4,989 |
250,074,800 |
38 |
2023061616 Jun 2023 |
0 |
520 |
505 |
520 |
3,368 |
174,347,000 |
50 |
2023061919 Jun 2023 |
0 |
530 |
500 |
530 |
2,814 |
145,548,500 |
65 |
2023062020 Jun 2023 |
0 |
530 |
498 |
530 |
6,548 |
335,949,200 |
77 |
2023062121 Jun 2023 |
0 |
525 |
510 |
525 |
2,147 |
111,570,000 |
77 |
2023062222 Jun 2023 |
0 |
525 |
515 |
525 |
1,718 |
88,748,500 |
89 |
2023062626 Jun 2023 |
0 |
520 |
510 |
520 |
1,411 |
72,632,500 |
62 |
2023070404 Jul 2023 |
0 |
520 |
510 |
520 |
1,202 |
61,917,000 |
76 |
2023070505 Jul 2023 |
0 |
520 |
510 |
520 |
1,182 |
60,876,500 |
25 |
2023070707 Jul 2023 |
0 |
520 |
505 |
520 |
920 |
47,355,500 |
34 |
2023071010 Jul 2023 |
0 |
520 |
510 |
520 |
1,600 |
82,427,000 |
38 |
2023071414 Jul 2023 |
0 |
515 |
510 |
515 |
1,379 |
70,454,000 |
65 |
2023071717 Jul 2023 |
0 |
515 |
505 |
510 |
1,907 |
97,239,500 |
50 |
2023071818 Jul 2023 |
0 |
515 |
505 |
515 |
1,648 |
84,011,500 |
41 |
2023072020 Jul 2023 |
0 |
525 |
510 |
525 |
1,816 |
93,213,500 |
60 |
2023072121 Jul 2023 |
0 |
530 |
515 |
530 |
1,733 |
90,398,000 |
55 |
2023072424 Jul 2023 |
0 |
530 |
515 |
515 |
1,077 |
56,615,500 |
31 |
2023072525 Jul 2023 |
0 |
535 |
515 |
535 |
3,737 |
196,274,000 |
55 |
2023072626 Jul 2023 |
0 |
565 |
515 |
565 |
7,373 |
392,820,500 |
168 |
2023072828 Jul 2023 |
0 |
625 |
565 |
625 |
7,563 |
447,997,000 |
127 |
2023073131 Jul 2023 |
0 |
700 |
620 |
640 |
13,035 |
832,578,500 |
332 |
2023080707 Aug 2023 |
0 |
685 |
630 |
675 |
9,482 |
622,611,000 |
400 |
2023080909 Aug 2023 |
0 |
690 |
655 |
665 |
5,556 |
373,170,500 |
175 |
2023081111 Aug 2023 |
0 |
685 |
645 |
675 |
3,460 |
231,129,000 |
95 |
2023081515 Aug 2023 |
0 |
670 |
630 |
640 |
4,129 |
266,377,500 |
130 |
2023082121 Aug 2023 |
0 |
800 |
615 |
665 |
10,793 |
718,959,500 |
402 |
2023082424 Aug 2023 |
0 |
675 |
660 |
675 |
3,690 |
246,086,000 |
123 |
2023082828 Aug 2023 |
0 |
670 |
660 |
670 |
2,233 |
148,280,000 |
42 |
2023083030 Aug 2023 |
0 |
665 |
650 |
660 |
4,626 |
305,091,000 |
41 |
2023083131 Aug 2023 |
0 |
665 |
640 |
655 |
3,665 |
240,701,000 |
68 |
2023090101 Sep 2023 |
0 |
660 |
640 |
650 |
5,040 |
327,657,000 |
82 |
2023090606 Sep 2023 |
0 |
665 |
645 |
650 |
3,774 |
248,713,500 |
87 |
2023091111 Sep 2023 |
0 |
660 |
645 |
660 |
1,993 |
129,863,000 |
58 |
2023091212 Sep 2023 |
0 |
660 |
640 |
655 |
1,935 |
125,700,000 |
55 |
2023091313 Sep 2023 |
0 |
650 |
630 |
635 |
1,728 |
110,730,500 |
51 |
2023091414 Sep 2023 |
0 |
645 |
625 |
635 |
1,321 |
84,483,000 |
46 |
2023091515 Sep 2023 |
0 |
645 |
620 |
645 |
1,998 |
126,762,000 |
51 |
2023092727 Sep 2023 |
0 |
650 |
620 |
640 |
2,194 |
139,576,500 |
126 |
2023092929 Sep 2023 |
0 |
660 |
625 |
660 |
6,011 |
387,339,000 |
112 |
2023100202 Oct 2023 |
0 |
660 |
635 |
640 |
1,420 |
92,508,500 |
49 |
2023100303 Oct 2023 |
0 |
640 |
620 |
635 |
3,117 |
194,927,500 |
75 |
2023100505 Oct 2023 |
0 |
640 |
630 |
640 |
873 |
55,186,500 |
26 |
2023100606 Oct 2023 |
0 |
640 |
635 |
640 |
1,154 |
73,290,000 |
29 |
2023100909 Oct 2023 |
0 |
640 |
630 |
630 |
1,227 |
78,296,000 |
50 |
2023101212 Oct 2023 |
0 |
635 |
615 |
635 |
2,369 |
147,851,500 |
97 |
2023101313 Oct 2023 |
0 |
645 |
620 |
645 |
1,897 |
120,889,000 |
137 |
2023101616 Oct 2023 |
0 |
670 |
635 |
660 |
3,502 |
229,560,000 |
111 |
2023101818 Oct 2023 |
0 |
665 |
645 |
650 |
1,320 |
86,517,000 |
54 |
2023102020 Oct 2023 |
0 |
660 |
645 |
660 |
1,817 |
118,618,500 |
85 |
2023102525 Oct 2023 |
0 |
720 |
635 |
670 |
17,079 |
1,156,430,500 |
330 |
2023102626 Oct 2023 |
0 |
700 |
665 |
670 |
11,885 |
806,710,500 |
282 |
2023102727 Oct 2023 |
0 |
695 |
660 |
660 |
11,005 |
741,512,500 |
203 |
2023103030 Oct 2023 |
0 |
670 |
655 |
655 |
3,895 |
256,929,500 |
105 |
2023103131 Oct 2023 |
0 |
665 |
630 |
655 |
9,046 |
586,381,000 |
153 |
2023110101 Nov 2023 |
0 |
660 |
640 |
660 |
1,379 |
90,274,000 |
101 |
2023110202 Nov 2023 |
0 |
670 |
640 |
670 |
3,713 |
243,763,500 |
90 |
2023110606 Nov 2023 |
0 |
665 |
645 |
660 |
1,865 |
122,052,000 |
64 |
2023111313 Nov 2023 |
0 |
660 |
650 |
655 |
2,363 |
154,773,500 |
78 |
2023111515 Nov 2023 |
0 |
650 |
640 |
645 |
1,849 |
119,830,000 |
43 |
2023111717 Nov 2023 |
0 |
650 |
635 |
640 |
2,040 |
130,963,000 |
49 |
2023112727 Nov 2023 |
0 |
705 |
645 |
675 |
9,679 |
642,543,500 |
173 |
2023112828 Nov 2023 |
0 |
675 |
655 |
660 |
2,769 |
183,494,500 |
63 |
2023120606 Dec 2023 |
0 |
685 |
655 |
670 |
5,204 |
345,740,500 |
81 |
2023121111 Dec 2023 |
0 |
670 |
650 |
655 |
4,867 |
321,526,000 |
91 |
2023121212 Dec 2023 |
0 |
660 |
645 |
660 |
2,139 |
139,773,500 |
137 |
2023121414 Dec 2023 |
0 |
660 |
655 |
660 |
1,494 |
97,909,000 |
78 |
2023122222 Dec 2023 |
0 |
650 |
645 |
650 |
2,461 |
159,290,500 |
95 |
2023122727 Dec 2023 |
0 |
655 |
640 |
655 |
6,957 |
452,556,000 |
136 |
2023122828 Dec 2023 |
0 |
655 |
645 |
650 |
3,356 |
217,037,000 |
33 |
2023122929 Dec 2023 |
0 |
685 |
635 |
650 |
3,352 |
219,651,000 |
54 |
2024010303 Jan 2024 |
0 |
650 |
635 |
635 |
1,696 |
108,892,000 |
22 |
2024010404 Jan 2024 |
0 |
650 |
630 |
650 |
2,712 |
174,290,000 |
43 |
2024011010 Jan 2024 |
0 |
655 |
645 |
645 |
757 |
49,147,500 |
16 |
2024011919 Jan 2024 |
0 |
655 |
645 |
645 |
1,065 |
69,175,000 |
15 |
2024012626 Jan 2024 |
0 |
660 |
635 |
660 |
3,385 |
220,159,000 |
70 |
2024020707 Feb 2024 |
0 |
650 |
590 |
650 |
5,324 |
333,996,500 |
90 |
2024021212 Feb 2024 |
0 |
650 |
620 |
650 |
2,276 |
144,807,500 |
92 |
2024022121 Feb 2024 |
0 |
640 |
610 |
635 |
2,921 |
182,368,000 |
51 |
2024022323 Feb 2024 |
0 |
630 |
600 |
630 |
4,285 |
263,756,000 |
90 |
2024022828 Feb 2024 |
0 |
625 |
595 |
620 |
4,692 |
282,823,000 |
45 |
2024030101 Mar 2024 |
0 |
620 |
590 |
620 |
780 |
46,893,000 |
39 |
2024030404 Mar 2024 |
0 |
620 |
590 |
620 |
3,323 |
198,271,000 |
66 |
2024030505 Mar 2024 |
0 |
620 |
590 |
620 |
2,690 |
163,763,000 |
75 |
2024030606 Mar 2024 |
0 |
615 |
590 |
610 |
4,144 |
250,282,500 |
152 |
2024030808 Mar 2024 |
0 |
605 |
580 |
600 |
5,656 |
335,355,000 |
117 |
2024031313 Mar 2024 |
0 |
600 |
575 |
600 |
4,250 |
249,455,000 |
61 |
2024031818 Mar 2024 |
0 |
615 |
595 |
615 |
800 |
48,532,000 |
26 |
2024031919 Mar 2024 |
0 |
620 |
605 |
620 |
1,059 |
65,126,500 |
37 |
2024032121 Mar 2024 |
0 |
625 |
620 |
625 |
329 |
20,452,500 |
18 |
2024032828 Mar 2024 |
0 |
670 |
635 |
665 |
9,065 |
589,528,500 |
110 |
2024040101 Apr 2024 |
0 |
670 |
645 |
665 |
3,965 |
260,822,000 |
58 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024050303 May 2024 |
2024052828 May 2024 |
Active |
Cash Dividend |
(1 VICI :
3.5 IDR)
|
2023101212 Oct 2023 |
2023101616 Oct 2023 |
2023110303 Nov 2023 |
Active |
Proxy Voting |
|
- |
2023072020 Jul 2023 |
2023081414 Aug 2023 |
Active |
Cash Dividend |
(1 VICI :
5.5 IDR)
|
2023060606 Jun 2023 |
2023060808 Jun 2023 |
2023062121 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
Cash Dividend |
(1 VICI :
7 IDR)
|
2022052020 May 2022 |
2022052424 May 2022 |
2022061010 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022041818 Apr 2022 |
2022051111 May 2022 |
Active |
Proxy Voting |
|
- |
2021110202 Nov 2021 |
2021112525 Nov 2021 |
Active |
Cash Dividend |
(1 VICI :
3.5 IDR)
|
2021101414 Oct 2021 |
2021101818 Oct 2021 |
2021102525 Oct 2021 |
Active |
Cash Dividend |
(1 VICI :
5 IDR)
|
2021052828 May 2021 |
2021060202 Jun 2021 |
2021061818 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021042020 Apr 2021 |
2021051919 May 2021 |
Active |