Efek Terdaftar

VICTORIA CARE INDONESIA Tbk, PT

Security name
VICTORIA CARE INDONESIA Tbk
Issuer
VICTORIA CARE INDONESIA Tbk, PT
ISIN Code
ID1000158207
Short Code
VICI
Type
Saham Biasa
Listing Date
17 Desember 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,008,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
6,708,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2023 0 540 498 510 6,447 331,894,000 362
05 May 2023 0 520 500 520 1,238 63,439,500 59
10 May 2023 0 525 515 520 1,370 71,477,500 48
11 May 2023 0 520 505 510 85 4,358,500 20
15 May 2023 0 510 498 510 1,272 64,763,500 57
24 May 2023 0 525 515 525 1,232 64,446,000 44
06 Jun 2023 0 520 510 520 1,749 89,560,500 51
07 Jun 2023 0 520 510 520 1,330 68,588,000 44
08 Jun 2023 0 520 505 520 1,431 73,520,000 87
12 Jun 2023 0 520 505 510 921 47,338,500 21
13 Jun 2023 0 510 500 510 1,501 75,604,000 19
15 Jun 2023 0 520 496 520 4,989 250,074,800 38
16 Jun 2023 0 520 505 520 3,368 174,347,000 50
19 Jun 2023 0 530 500 530 2,814 145,548,500 65
20 Jun 2023 0 530 498 530 6,548 335,949,200 77
21 Jun 2023 0 525 510 525 2,147 111,570,000 77
22 Jun 2023 0 525 515 525 1,718 88,748,500 89
26 Jun 2023 0 520 510 520 1,411 72,632,500 62
04 Jul 2023 0 520 510 520 1,202 61,917,000 76
05 Jul 2023 0 520 510 520 1,182 60,876,500 25
07 Jul 2023 0 520 505 520 920 47,355,500 34
10 Jul 2023 0 520 510 520 1,600 82,427,000 38
14 Jul 2023 0 515 510 515 1,379 70,454,000 65
17 Jul 2023 0 515 505 510 1,907 97,239,500 50
18 Jul 2023 0 515 505 515 1,648 84,011,500 41
20 Jul 2023 0 525 510 525 1,816 93,213,500 60
21 Jul 2023 0 530 515 530 1,733 90,398,000 55
24 Jul 2023 0 530 515 515 1,077 56,615,500 31
25 Jul 2023 0 535 515 535 3,737 196,274,000 55
26 Jul 2023 0 565 515 565 7,373 392,820,500 168
28 Jul 2023 0 625 565 625 7,563 447,997,000 127
31 Jul 2023 0 700 620 640 13,035 832,578,500 332
07 Aug 2023 0 685 630 675 9,482 622,611,000 400
09 Aug 2023 0 690 655 665 5,556 373,170,500 175
11 Aug 2023 0 685 645 675 3,460 231,129,000 95
15 Aug 2023 0 670 630 640 4,129 266,377,500 130
21 Aug 2023 0 800 615 665 10,793 718,959,500 402
24 Aug 2023 0 675 660 675 3,690 246,086,000 123
28 Aug 2023 0 670 660 670 2,233 148,280,000 42
30 Aug 2023 0 665 650 660 4,626 305,091,000 41
31 Aug 2023 0 665 640 655 3,665 240,701,000 68
01 Sep 2023 0 660 640 650 5,040 327,657,000 82
06 Sep 2023 0 665 645 650 3,774 248,713,500 87
11 Sep 2023 0 660 645 660 1,993 129,863,000 58
12 Sep 2023 0 660 640 655 1,935 125,700,000 55
13 Sep 2023 0 650 630 635 1,728 110,730,500 51
14 Sep 2023 0 645 625 635 1,321 84,483,000 46
15 Sep 2023 0 645 620 645 1,998 126,762,000 51
27 Sep 2023 0 650 620 640 2,194 139,576,500 126
29 Sep 2023 0 660 625 660 6,011 387,339,000 112
02 Oct 2023 0 660 635 640 1,420 92,508,500 49
03 Oct 2023 0 640 620 635 3,117 194,927,500 75
05 Oct 2023 0 640 630 640 873 55,186,500 26
06 Oct 2023 0 640 635 640 1,154 73,290,000 29
09 Oct 2023 0 640 630 630 1,227 78,296,000 50
12 Oct 2023 0 635 615 635 2,369 147,851,500 97
13 Oct 2023 0 645 620 645 1,897 120,889,000 137
16 Oct 2023 0 670 635 660 3,502 229,560,000 111
18 Oct 2023 0 665 645 650 1,320 86,517,000 54
20 Oct 2023 0 660 645 660 1,817 118,618,500 85
25 Oct 2023 0 720 635 670 17,079 1,156,430,500 330
26 Oct 2023 0 700 665 670 11,885 806,710,500 282
27 Oct 2023 0 695 660 660 11,005 741,512,500 203
30 Oct 2023 0 670 655 655 3,895 256,929,500 105
31 Oct 2023 0 665 630 655 9,046 586,381,000 153
01 Nov 2023 0 660 640 660 1,379 90,274,000 101
02 Nov 2023 0 670 640 670 3,713 243,763,500 90
06 Nov 2023 0 665 645 660 1,865 122,052,000 64
13 Nov 2023 0 660 650 655 2,363 154,773,500 78
15 Nov 2023 0 650 640 645 1,849 119,830,000 43
17 Nov 2023 0 650 635 640 2,040 130,963,000 49
27 Nov 2023 0 705 645 675 9,679 642,543,500 173
28 Nov 2023 0 675 655 660 2,769 183,494,500 63
06 Dec 2023 0 685 655 670 5,204 345,740,500 81
11 Dec 2023 0 670 650 655 4,867 321,526,000 91
12 Dec 2023 0 660 645 660 2,139 139,773,500 137
14 Dec 2023 0 660 655 660 1,494 97,909,000 78
22 Dec 2023 0 650 645 650 2,461 159,290,500 95
27 Dec 2023 0 655 640 655 6,957 452,556,000 136
28 Dec 2023 0 655 645 650 3,356 217,037,000 33
29 Dec 2023 0 685 635 650 3,352 219,651,000 54
03 Jan 2024 0 650 635 635 1,696 108,892,000 22
04 Jan 2024 0 650 630 650 2,712 174,290,000 43
10 Jan 2024 0 655 645 645 757 49,147,500 16
19 Jan 2024 0 655 645 645 1,065 69,175,000 15
26 Jan 2024 0 660 635 660 3,385 220,159,000 70
07 Feb 2024 0 650 590 650 5,324 333,996,500 90
12 Feb 2024 0 650 620 650 2,276 144,807,500 92
21 Feb 2024 0 640 610 635 2,921 182,368,000 51
23 Feb 2024 0 630 600 630 4,285 263,756,000 90
28 Feb 2024 0 625 595 620 4,692 282,823,000 45
01 Mar 2024 0 620 590 620 780 46,893,000 39
04 Mar 2024 0 620 590 620 3,323 198,271,000 66
05 Mar 2024 0 620 590 620 2,690 163,763,000 75
06 Mar 2024 0 615 590 610 4,144 250,282,500 152
08 Mar 2024 0 605 580 600 5,656 335,355,000 117
13 Mar 2024 0 600 575 600 4,250 249,455,000 61
18 Mar 2024 0 615 595 615 800 48,532,000 26
19 Mar 2024 0 620 605 620 1,059 65,126,500 37
21 Mar 2024 0 625 620 625 329 20,452,500 18
28 Mar 2024 0 670 635 665 9,065 589,528,500 110
01 Apr 2024 0 670 645 665 3,965 260,822,000 58

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 May 2024 28 May 2024 Active
Cash Dividend (1 VICI : 3.5 IDR) 12 Oct 2023 16 Oct 2023 03 Nov 2023 Active
Proxy Voting   - 20 Jul 2023 14 Aug 2023 Active
Cash Dividend (1 VICI : 5.5 IDR) 06 Jun 2023 08 Jun 2023 21 Jun 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Cash Dividend (1 VICI : 7 IDR) 20 May 2022 24 May 2022 10 Jun 2022 Active
Proxy Voting   - 18 Apr 2022 11 May 2022 Active
Proxy Voting   - 02 Nov 2021 25 Nov 2021 Active
Cash Dividend (1 VICI : 3.5 IDR) 14 Oct 2021 18 Oct 2021 25 Oct 2021 Active
Cash Dividend (1 VICI : 5 IDR) 28 May 2021 02 Jun 2021 18 Jun 2021 Active
Proxy Voting   - 20 Apr 2021 19 May 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online