Efek Terdaftar
VICTORIA CARE INDONESIA Tbk, PT
- Security name
- VICTORIA CARE INDONESIA Tbk
- Issuer
- VICTORIA CARE INDONESIA Tbk, PT
- ISIN Code
- ID1000158207
- Short Code
- VICI
- Type
-
Saham Biasa
- Listing Date
- 17 Desember 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,008,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COSMETICS AND HOUSEHOLD
- Number of Securities
- 6,708,000,000 (Total)
- As of 25 Apr 2025
- 99.98% Scripless
=
6,706,380,000.000
- Local Percentage
-
74.91%
- Foreign Percentage
-
25.07%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050707 May 2024 |
0 |
650 |
630 |
650 |
942 |
60,871,000 |
25 |
| 2024051515 May 2024 |
0 |
650 |
630 |
645 |
1,010 |
65,161,500 |
19 |
| 2024052929 May 2024 |
0 |
645 |
635 |
640 |
34 |
2,173,500 |
6 |
| 2024060404 Jun 2024 |
0 |
645 |
630 |
640 |
819 |
52,176,500 |
27 |
| 2024060505 Jun 2024 |
0 |
640 |
635 |
640 |
299 |
19,126,500 |
15 |
| 2024060707 Jun 2024 |
0 |
640 |
625 |
635 |
316 |
20,119,000 |
14 |
| 2024062424 Jun 2024 |
0 |
630 |
625 |
625 |
150 |
9,387,500 |
6 |
| 2024062727 Jun 2024 |
0 |
635 |
630 |
630 |
30 |
1,900,000 |
3 |
| 2024070101 Jul 2024 |
0 |
655 |
645 |
645 |
241 |
15,768,000 |
13 |
| 2024070303 Jul 2024 |
0 |
640 |
630 |
640 |
1,092 |
69,346,000 |
18 |
| 2024071919 Jul 2024 |
0 |
615 |
605 |
610 |
129 |
7,914,500 |
13 |
| 2024072222 Jul 2024 |
0 |
610 |
605 |
605 |
1,439 |
87,768,500 |
18 |
| 2024072424 Jul 2024 |
0 |
635 |
620 |
635 |
1,542 |
96,686,000 |
36 |
| 2024072929 Jul 2024 |
0 |
625 |
620 |
625 |
603 |
37,686,000 |
11 |
| 2024080606 Aug 2024 |
0 |
630 |
620 |
625 |
1,961 |
122,492,500 |
23 |
| 2024080707 Aug 2024 |
0 |
625 |
620 |
625 |
461 |
28,812,000 |
8 |
| 2024080808 Aug 2024 |
0 |
625 |
620 |
625 |
802 |
49,815,000 |
13 |
| 2024080909 Aug 2024 |
0 |
625 |
590 |
625 |
2,910 |
178,284,000 |
53 |
| 2024081212 Aug 2024 |
625 |
635 |
620 |
620 |
1,173 |
73,566,000 |
26 |
| 2024081313 Aug 2024 |
620 |
625 |
615 |
620 |
2,726 |
168,106,000 |
27 |
| 2024081414 Aug 2024 |
620 |
630 |
615 |
620 |
2,078 |
128,908,500 |
24 |
| 2024081515 Aug 2024 |
620 |
620 |
615 |
615 |
387 |
23,830,500 |
7 |
| 2024081616 Aug 2024 |
615 |
620 |
610 |
620 |
802 |
49,385,000 |
15 |
| 2024081919 Aug 2024 |
620 |
625 |
595 |
620 |
1,472 |
90,711,000 |
44 |
| 2024082020 Aug 2024 |
620 |
620 |
615 |
620 |
484 |
29,942,000 |
15 |
| 2024082121 Aug 2024 |
620 |
625 |
615 |
620 |
792 |
49,221,500 |
20 |
| 2024082222 Aug 2024 |
620 |
630 |
610 |
620 |
1,787 |
110,741,500 |
25 |
| 2024082626 Aug 2024 |
625 |
635 |
625 |
635 |
3,745 |
235,218,000 |
31 |
| 2024082727 Aug 2024 |
635 |
640 |
630 |
640 |
2,217 |
140,454,500 |
28 |
| 2024082828 Aug 2024 |
635 |
645 |
635 |
645 |
1,728 |
110,766,500 |
19 |
| 2024082929 Aug 2024 |
645 |
650 |
615 |
650 |
1,421 |
90,823,500 |
46 |
| 2024092626 Sep 2024 |
640 |
645 |
615 |
640 |
1,938 |
122,140,000 |
57 |
| 2024092727 Sep 2024 |
640 |
640 |
635 |
640 |
1,852 |
117,806,000 |
29 |
| 2024093030 Sep 2024 |
635 |
635 |
630 |
635 |
1,902 |
119,973,000 |
20 |
| 2024100101 Oct 2024 |
635 |
635 |
630 |
635 |
1,023 |
64,949,000 |
12 |
| 2024100202 Oct 2024 |
635 |
640 |
630 |
635 |
630 |
40,018,500 |
15 |
| 2024100303 Oct 2024 |
630 |
630 |
610 |
630 |
596 |
36,793,500 |
30 |
| 2024100404 Oct 2024 |
630 |
630 |
620 |
630 |
2,554 |
159,310,000 |
40 |
| 2024100707 Oct 2024 |
630 |
635 |
615 |
635 |
2,100 |
132,177,500 |
31 |
| 2024100808 Oct 2024 |
635 |
635 |
625 |
630 |
823 |
51,803,500 |
15 |
| 2024100909 Oct 2024 |
625 |
630 |
625 |
630 |
2,475 |
154,923,500 |
24 |
| 2024101010 Oct 2024 |
630 |
640 |
625 |
640 |
3,177 |
201,418,000 |
117 |
| 2024101111 Oct 2024 |
640 |
640 |
625 |
640 |
1,985 |
125,320,500 |
76 |
| 2024101414 Oct 2024 |
640 |
640 |
630 |
640 |
2,637 |
167,612,000 |
66 |
| 2024101515 Oct 2024 |
640 |
640 |
630 |
635 |
1,267 |
80,164,000 |
72 |
| 2024101616 Oct 2024 |
635 |
640 |
625 |
640 |
2,354 |
149,075,500 |
90 |
| 2024101717 Oct 2024 |
635 |
640 |
630 |
640 |
3,388 |
215,635,000 |
101 |
| 2024101818 Oct 2024 |
635 |
635 |
620 |
630 |
3,876 |
242,661,000 |
109 |
| 2024102121 Oct 2024 |
630 |
630 |
615 |
625 |
1,210 |
75,529,500 |
54 |
| 2024102222 Oct 2024 |
620 |
625 |
615 |
625 |
1,297 |
80,107,000 |
50 |
| 2024102323 Oct 2024 |
625 |
630 |
615 |
625 |
1,910 |
119,257,500 |
37 |
| 2024102424 Oct 2024 |
625 |
625 |
615 |
625 |
2,936 |
182,346,000 |
43 |
| 2024102525 Oct 2024 |
620 |
625 |
615 |
625 |
768 |
47,540,500 |
23 |
| 2024102828 Oct 2024 |
625 |
635 |
610 |
635 |
4,304 |
267,754,500 |
75 |
| 2024102929 Oct 2024 |
630 |
640 |
620 |
640 |
1,419 |
89,683,000 |
47 |
| 2024103030 Oct 2024 |
640 |
640 |
620 |
640 |
722 |
45,784,500 |
26 |
| 2024103131 Oct 2024 |
635 |
650 |
620 |
650 |
3,507 |
223,653,500 |
71 |
| 2024110101 Nov 2024 |
650 |
650 |
635 |
635 |
3,178 |
202,422,500 |
44 |
| 2024110404 Nov 2024 |
635 |
640 |
630 |
635 |
4,226 |
267,156,000 |
39 |
| 2024110505 Nov 2024 |
635 |
640 |
625 |
630 |
1,705 |
107,675,500 |
27 |
| 2024110606 Nov 2024 |
625 |
635 |
620 |
630 |
2,091 |
130,973,000 |
36 |
| 2024110707 Nov 2024 |
630 |
630 |
620 |
625 |
844 |
52,742,500 |
18 |
| 2024110808 Nov 2024 |
625 |
635 |
620 |
630 |
1,595 |
100,099,000 |
44 |
| 2024111111 Nov 2024 |
625 |
630 |
615 |
630 |
2,529 |
156,916,000 |
59 |
| 2024111212 Nov 2024 |
630 |
635 |
620 |
630 |
1,723 |
107,906,000 |
37 |
| 2024111313 Nov 2024 |
630 |
635 |
625 |
630 |
902 |
56,848,000 |
29 |
| 2024111414 Nov 2024 |
630 |
635 |
625 |
630 |
2,673 |
168,251,500 |
52 |
| 2024111515 Nov 2024 |
630 |
635 |
625 |
630 |
1,760 |
110,741,000 |
37 |
| 2024111818 Nov 2024 |
630 |
635 |
620 |
630 |
1,615 |
101,337,500 |
36 |
| 2024111919 Nov 2024 |
625 |
630 |
620 |
630 |
1,848 |
115,225,000 |
40 |
| 2024112020 Nov 2024 |
630 |
635 |
620 |
630 |
1,799 |
112,021,000 |
36 |
| 2024112121 Nov 2024 |
630 |
630 |
620 |
630 |
1,550 |
96,487,000 |
38 |
| 2024112222 Nov 2024 |
630 |
630 |
600 |
625 |
3,159 |
195,754,000 |
53 |
| 2024112525 Nov 2024 |
625 |
630 |
620 |
625 |
1,731 |
107,872,500 |
48 |
| 2024112626 Nov 2024 |
625 |
630 |
605 |
630 |
3,028 |
188,034,000 |
79 |
| 2024112828 Nov 2024 |
620 |
630 |
595 |
630 |
4,289 |
263,180,500 |
67 |
| 2024112929 Nov 2024 |
630 |
630 |
610 |
630 |
3,748 |
232,751,500 |
65 |
| 2024120202 Dec 2024 |
630 |
630 |
615 |
630 |
1,822 |
113,932,000 |
31 |
| 2024120303 Dec 2024 |
630 |
630 |
615 |
620 |
2,804 |
174,099,000 |
56 |
| 2024120404 Dec 2024 |
615 |
625 |
605 |
620 |
4,839 |
298,684,500 |
63 |
| 2024120505 Dec 2024 |
620 |
625 |
615 |
625 |
6,661 |
412,197,000 |
43 |
| 2024120606 Dec 2024 |
625 |
625 |
615 |
625 |
8,493 |
525,582,500 |
93 |
| 2024120909 Dec 2024 |
625 |
625 |
610 |
620 |
7,919 |
488,430,000 |
135 |
| 2024121010 Dec 2024 |
620 |
620 |
610 |
615 |
2,999 |
184,093,000 |
37 |
| 2024121111 Dec 2024 |
615 |
615 |
605 |
610 |
3,282 |
200,176,000 |
75 |
| 2024121212 Dec 2024 |
610 |
610 |
605 |
610 |
1,128 |
68,248,500 |
31 |
| 2024121313 Dec 2024 |
605 |
610 |
605 |
610 |
2,365 |
143,097,000 |
22 |
| 2024121616 Dec 2024 |
610 |
615 |
600 |
605 |
2,141 |
129,226,500 |
35 |
| 2024121717 Dec 2024 |
605 |
610 |
575 |
610 |
5,127 |
305,488,000 |
64 |
| 2024121818 Dec 2024 |
610 |
615 |
605 |
610 |
2,118 |
129,227,500 |
37 |
| 2024121919 Dec 2024 |
610 |
615 |
600 |
610 |
2,510 |
152,989,500 |
49 |
| 2024122020 Dec 2024 |
610 |
610 |
605 |
610 |
4,049 |
245,457,000 |
22 |
| 2024122323 Dec 2024 |
605 |
615 |
580 |
615 |
3,345 |
202,433,500 |
65 |
| 2024122424 Dec 2024 |
615 |
630 |
615 |
630 |
3,585 |
221,888,000 |
56 |
| 2024122727 Dec 2024 |
630 |
640 |
620 |
640 |
3,249 |
203,607,000 |
43 |
| 2024123030 Dec 2024 |
640 |
655 |
630 |
655 |
6,276 |
403,014,000 |
78 |
| 2025010202 Jan 2025 |
655 |
655 |
640 |
645 |
3,238 |
208,916,000 |
49 |
| 2025010303 Jan 2025 |
645 |
650 |
635 |
645 |
4,837 |
311,713,000 |
63 |
| 2025010606 Jan 2025 |
645 |
650 |
635 |
640 |
4,570 |
293,366,000 |
54 |
| 2025010707 Jan 2025 |
640 |
640 |
635 |
640 |
5,990 |
381,324,000 |
73 |
| 2025010808 Jan 2025 |
640 |
640 |
625 |
635 |
3,632 |
229,807,000 |
55 |
| 2025010909 Jan 2025 |
635 |
635 |
620 |
630 |
5,070 |
318,369,000 |
72 |
| 2025011010 Jan 2025 |
630 |
630 |
620 |
630 |
3,505 |
219,142,000 |
69 |
| 2025011313 Jan 2025 |
630 |
630 |
620 |
630 |
4,773 |
298,019,000 |
68 |
| 2025011414 Jan 2025 |
630 |
630 |
605 |
625 |
1,381 |
85,790,000 |
43 |
| 2025011515 Jan 2025 |
625 |
625 |
605 |
625 |
4,469 |
275,488,500 |
72 |
| 2025011616 Jan 2025 |
625 |
625 |
610 |
620 |
4,092 |
252,553,500 |
61 |
| 2025011717 Jan 2025 |
620 |
620 |
600 |
615 |
3,479 |
213,205,000 |
58 |
| 2025012020 Jan 2025 |
615 |
625 |
605 |
615 |
5,322 |
328,390,500 |
87 |
| 2025012121 Jan 2025 |
615 |
620 |
605 |
620 |
3,465 |
213,298,000 |
58 |
| 2025012222 Jan 2025 |
620 |
625 |
610 |
620 |
3,500 |
216,869,500 |
55 |
| 2025012323 Jan 2025 |
615 |
620 |
600 |
620 |
4,160 |
254,941,500 |
73 |
| 2025012424 Jan 2025 |
620 |
630 |
605 |
605 |
3,380 |
210,150,500 |
68 |
| 2025013030 Jan 2025 |
615 |
620 |
605 |
610 |
2,538 |
155,111,500 |
53 |
| 2025013131 Jan 2025 |
610 |
620 |
605 |
620 |
2,484 |
151,999,500 |
51 |
| 2025020303 Feb 2025 |
620 |
620 |
610 |
615 |
4,347 |
265,371,000 |
67 |
| 2025020404 Feb 2025 |
615 |
615 |
605 |
610 |
2,879 |
175,655,500 |
61 |
| 2025020505 Feb 2025 |
610 |
630 |
600 |
630 |
5,105 |
313,091,000 |
120 |
| 2025020606 Feb 2025 |
625 |
630 |
615 |
630 |
2,148 |
134,445,500 |
51 |
| 2025020707 Feb 2025 |
630 |
630 |
620 |
625 |
1,224 |
76,115,000 |
24 |
| 2025021010 Feb 2025 |
625 |
625 |
610 |
615 |
2,310 |
142,922,500 |
50 |
| 2025021111 Feb 2025 |
610 |
615 |
595 |
615 |
3,471 |
210,802,000 |
79 |
| 2025021212 Feb 2025 |
615 |
625 |
595 |
625 |
5,941 |
363,054,000 |
73 |
| 2025021313 Feb 2025 |
625 |
635 |
620 |
630 |
2,117 |
133,473,500 |
46 |
| 2025021414 Feb 2025 |
630 |
640 |
620 |
630 |
3,688 |
232,843,000 |
51 |
| 2025021717 Feb 2025 |
625 |
635 |
620 |
625 |
2,174 |
136,737,000 |
39 |
| 2025021818 Feb 2025 |
625 |
630 |
615 |
630 |
3,161 |
196,573,000 |
53 |
| 2025021919 Feb 2025 |
630 |
630 |
610 |
620 |
2,122 |
131,751,500 |
48 |
| 2025022020 Feb 2025 |
620 |
630 |
615 |
615 |
3,797 |
236,339,000 |
48 |
| 2025022121 Feb 2025 |
615 |
620 |
595 |
610 |
5,485 |
333,492,000 |
90 |
| 2025022424 Feb 2025 |
610 |
610 |
595 |
610 |
3,479 |
210,906,500 |
57 |
| 2025022525 Feb 2025 |
605 |
615 |
590 |
615 |
9,879 |
597,440,000 |
67 |
| 2025022626 Feb 2025 |
615 |
615 |
575 |
610 |
9,310 |
564,392,000 |
105 |
| 2025022727 Feb 2025 |
605 |
620 |
600 |
615 |
11,641 |
705,669,500 |
92 |
| 2025022828 Feb 2025 |
615 |
615 |
595 |
610 |
14,062 |
858,584,000 |
108 |
| 2025030303 Mar 2025 |
605 |
615 |
585 |
610 |
5,423 |
325,309,000 |
94 |
| 2025030404 Mar 2025 |
610 |
615 |
605 |
615 |
2,646 |
160,665,000 |
37 |
| 2025030505 Mar 2025 |
615 |
620 |
600 |
620 |
3,559 |
217,957,500 |
72 |
| 2025030606 Mar 2025 |
620 |
620 |
605 |
620 |
3,106 |
190,734,500 |
45 |
| 2025030707 Mar 2025 |
620 |
620 |
610 |
615 |
2,993 |
184,176,500 |
48 |
| 2025031010 Mar 2025 |
615 |
620 |
610 |
615 |
2,916 |
178,970,000 |
55 |
| 2025031111 Mar 2025 |
615 |
615 |
600 |
610 |
3,800 |
232,083,000 |
56 |
| 2025031212 Mar 2025 |
610 |
615 |
600 |
615 |
2,662 |
162,461,000 |
58 |
| 2025031313 Mar 2025 |
615 |
615 |
605 |
615 |
2,736 |
167,093,000 |
58 |
| 2025031414 Mar 2025 |
615 |
615 |
610 |
615 |
2,626 |
160,326,500 |
44 |
| 2025031717 Mar 2025 |
610 |
615 |
610 |
615 |
3,461 |
211,146,000 |
43 |
| 2025031818 Mar 2025 |
610 |
615 |
575 |
595 |
3,066 |
185,309,000 |
84 |
| 2025031919 Mar 2025 |
595 |
605 |
590 |
605 |
4,782 |
284,260,000 |
88 |
| 2025032020 Mar 2025 |
600 |
615 |
595 |
615 |
2,936 |
177,963,500 |
42 |
| 2025032121 Mar 2025 |
610 |
615 |
600 |
605 |
2,647 |
160,935,000 |
48 |
| 2025032424 Mar 2025 |
600 |
615 |
590 |
615 |
5,141 |
309,930,500 |
44 |
| 2025032525 Mar 2025 |
610 |
625 |
595 |
625 |
4,429 |
271,103,000 |
72 |
| 2025032626 Mar 2025 |
620 |
640 |
615 |
640 |
3,663 |
230,543,500 |
59 |
| 2025032727 Mar 2025 |
640 |
660 |
630 |
660 |
4,127 |
265,542,000 |
64 |
| 2025040808 Apr 2025 |
660 |
660 |
600 |
625 |
1,202 |
76,323,500 |
55 |
| 2025040909 Apr 2025 |
615 |
630 |
605 |
625 |
2,182 |
135,781,000 |
68 |
| 2025041010 Apr 2025 |
620 |
635 |
615 |
635 |
4,436 |
278,648,500 |
81 |
| 2025041111 Apr 2025 |
635 |
635 |
625 |
635 |
3,918 |
246,549,000 |
68 |
| 2025041414 Apr 2025 |
635 |
635 |
625 |
635 |
4,900 |
309,252,000 |
66 |
| 2025041515 Apr 2025 |
635 |
640 |
625 |
635 |
1,506 |
96,003,000 |
34 |
| 2025041616 Apr 2025 |
630 |
635 |
625 |
630 |
2,295 |
144,723,000 |
43 |
| 2025041717 Apr 2025 |
635 |
635 |
605 |
630 |
2,232 |
139,029,500 |
61 |
| 2025042121 Apr 2025 |
630 |
635 |
615 |
625 |
2,918 |
184,287,000 |
62 |
| 2025042222 Apr 2025 |
625 |
630 |
605 |
630 |
4,258 |
265,662,000 |
87 |
| 2025042323 Apr 2025 |
625 |
635 |
625 |
630 |
5,769 |
363,236,000 |
69 |
| 2025042424 Apr 2025 |
630 |
630 |
625 |
630 |
6,448 |
403,112,500 |
75 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
| Cash Dividend |
(1 VICI :
3.5 IDR)
|
2024101717 Oct 2024 |
2024102121 Oct 2024 |
2024110808 Nov 2024 |
Active |
| Cash Dividend |
(1 VICI :
7 IDR)
|
2024060505 Jun 2024 |
2024060707 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050303 May 2024 |
2024052828 May 2024 |
Active |
| Cash Dividend |
(1 VICI :
3.5 IDR)
|
2023101212 Oct 2023 |
2023101616 Oct 2023 |
2023110303 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023072020 Jul 2023 |
2023081414 Aug 2023 |
Active |
| Cash Dividend |
(1 VICI :
5.5 IDR)
|
2023060606 Jun 2023 |
2023060808 Jun 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
| Cash Dividend |
(1 VICI :
7 IDR)
|
2022052020 May 2022 |
2022052424 May 2022 |
2022061010 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022041818 Apr 2022 |
2022051111 May 2022 |
Active |
| Proxy Voting |
|
- |
2021110202 Nov 2021 |
2021112525 Nov 2021 |
Active |
| Cash Dividend |
(1 VICI :
3.5 IDR)
|
2021101414 Oct 2021 |
2021101818 Oct 2021 |
2021102525 Oct 2021 |
Active |
| Cash Dividend |
(1 VICI :
5 IDR)
|
2021052828 May 2021 |
2021060202 Jun 2021 |
2021061818 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042020 Apr 2021 |
2021051919 May 2021 |
Active |
