Efek Terdaftar

VICTORIA CARE INDONESIA Tbk, PT

Security name
VICTORIA CARE INDONESIA Tbk
Issuer
VICTORIA CARE INDONESIA Tbk, PT
ISIN Code
ID1000158207
Short Code
VICI
Type
Saham Biasa
Listing Date
17 Desember 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,008,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
6,708,000,000 (Total)
As of 11 May 2021
15.03% Scripless = 1,008,000,000.000
Local Percentage
14.95%
Foreign Percentage
0.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Dec 2020 0 135 135 135 97 1,309,500 4
18 Dec 2020 0 182 182 182 152 2,766,400 12
21 Dec 2020 0 244 242 244 12,703 309,900,400 62
22 Dec 2020 0 304 304 304 58,235 1,770,344,000 621
23 Dec 2020 0 380 320 380 286,772 10,591,773,200 3,719
28 Dec 2020 0 400 354 358 188,669 7,002,239,600 2,890
29 Dec 2020 0 364 334 334 47,822 1,610,686,600 646
30 Dec 2020 0 334 312 312 87,499 2,735,669,600 605
04 Jan 2021 0 308 292 308 64,686 1,923,349,600 862
05 Jan 2021 0 340 306 322 79,159 2,543,547,600 878
06 Jan 2021 0 328 310 316 32,072 1,030,986,800 446
07 Jan 2021 0 322 310 318 39,191 1,238,974,200 412
08 Jan 2021 0 328 316 324 58,159 1,875,500,400 489
11 Jan 2021 0 328 320 322 37,866 1,225,557,800 416
12 Jan 2021 0 340 322 336 105,376 3,497,078,000 830
13 Jan 2021 0 352 334 344 98,885 3,406,412,800 843
14 Jan 2021 0 352 342 346 67,505 2,350,145,200 611
15 Jan 2021 0 354 346 348 58,772 2,050,873,200 675
18 Jan 2021 0 350 340 342 77,497 2,682,330,600 709
19 Jan 2021 0 346 338 342 66,955 2,297,451,200 616
20 Jan 2021 0 350 338 340 61,821 2,125,880,000 688
21 Jan 2021 0 348 334 338 49,718 1,695,846,200 595
22 Jan 2021 0 354 338 354 90,910 3,150,581,200 1,012
25 Jan 2021 0 360 346 360 91,723 3,259,948,400 3,059
26 Jan 2021 0 390 358 370 200,246 7,512,804,800 3,018
27 Jan 2021 0 386 370 386 102,279 3,857,350,200 1,622
28 Jan 2021 0 390 362 380 100,283 3,798,885,600 1,692
29 Jan 2021 0 390 372 374 84,096 3,228,782,800 1,086
01 Feb 2021 0 388 360 388 87,152 3,241,301,800 2,043
02 Feb 2021 0 404 388 394 71,526 2,828,691,800 1,332
03 Feb 2021 0 404 394 400 61,294 2,444,662,600 824
04 Feb 2021 0 414 394 406 62,953 2,547,044,000 998
05 Feb 2021 0 410 386 400 69,117 2,759,617,800 977
08 Feb 2021 0 406 392 400 56,855 2,268,133,200 712
09 Feb 2021 0 408 394 398 61,503 2,467,169,000 696
10 Feb 2021 0 404 394 398 49,699 1,989,100,400 557
11 Feb 2021 0 402 388 390 62,480 2,472,637,000 805
15 Feb 2021 0 392 376 382 61,375 2,342,331,000 909
16 Feb 2021 0 384 366 370 76,420 2,877,647,600 844
17 Feb 2021 0 380 362 370 64,225 2,387,950,000 669
18 Feb 2021 0 376 366 368 51,952 1,920,329,000 553
19 Feb 2021 0 378 366 368 58,799 2,189,259,400 711
22 Feb 2021 0 374 366 372 52,538 1,949,635,800 570
23 Feb 2021 0 376 366 372 46,875 1,744,897,600 509
24 Feb 2021 0 376 362 370 48,683 1,803,775,800 458
25 Feb 2021 0 370 362 366 44,764 1,647,817,200 387
26 Feb 2021 0 366 356 360 54,405 1,960,433,400 467
02 Mar 2021 0 366 360 360 46,484 1,686,119,400 662
03 Mar 2021 0 364 360 362 46,570 1,689,179,800 546
04 Mar 2021 0 364 358 358 51,895 1,876,576,200 568
05 Mar 2021 0 364 358 360 56,473 2,043,367,400 698
09 Mar 2021 0 362 354 354 38,885 1,396,893,000 421
10 Mar 2021 0 358 352 352 53,350 1,893,328,800 627
12 Mar 2021 0 356 348 352 47,760 1,684,435,600 526
15 Mar 2021 0 354 346 348 38,482 1,350,458,000 386
16 Mar 2021 0 350 344 348 55,460 1,930,021,600 651
17 Mar 2021 0 350 346 350 46,381 1,614,094,600 562
18 Mar 2021 0 356 348 350 47,371 1,669,965,200 517
19 Mar 2021 0 350 346 348 41,011 1,426,045,600 372
23 Mar 2021 0 354 348 350 46,521 1,635,554,400 489
25 Mar 2021 0 352 340 352 69,085 2,405,594,200 636
29 Mar 2021 0 356 348 356 44,911 1,583,876,000 482
30 Mar 2021 0 360 348 358 48,069 1,703,552,000 650
31 Mar 2021 0 364 354 356 65,254 2,349,339,400 748
01 Apr 2021 0 360 354 360 46,021 1,644,673,000 459
05 Apr 2021 0 364 352 360 49,163 1,764,568,400 550
06 Apr 2021 0 364 356 364 63,620 2,285,513,400 617
07 Apr 2021 0 370 360 370 55,358 2,024,264,600 529
08 Apr 2021 0 380 368 380 74,963 2,795,488,800 834
09 Apr 2021 0 382 374 380 51,029 1,932,217,400 725
12 Apr 2021 0 382 368 370 49,192 1,853,577,200 538
13 Apr 2021 0 372 360 372 50,874 1,850,937,800 494
14 Apr 2021 0 380 372 376 61,527 2,315,211,600 628
15 Apr 2021 0 380 374 376 38,972 1,470,859,000 458
16 Apr 2021 0 378 366 368 41,912 1,569,876,400 527
19 Apr 2021 0 370 362 366 46,304 1,695,305,800 468
20 Apr 2021 0 368 356 358 49,889 1,820,238,600 598
21 Apr 2021 0 362 354 360 60,584 2,158,592,200 493
22 Apr 2021 0 364 356 358 46,323 1,670,834,000 573
23 Apr 2021 0 362 352 358 41,237 1,477,205,600 427
26 Apr 2021 0 360 354 356 43,410 1,553,184,400 483
27 Apr 2021 0 360 354 356 38,151 1,358,590,200 382
28 Apr 2021 0 358 350 356 44,953 1,603,603,600 448
29 Apr 2021 0 358 354 358 40,056 1,426,105,800 388
30 Apr 2021 0 358 354 354 41,773 1,482,043,200 391
03 May 2021 0 356 352 356 39,581 1,402,967,800 589
04 May 2021 0 358 354 358 38,460 1,369,250,600 458
05 May 2021 0 358 354 358 37,837 1,347,065,800 488
06 May 2021 0 362 354 354 36,275 1,298,385,600 476
07 May 2021 0 360 352 356 33,387 1,189,166,000 417
10 May 2021 0 358 354 356 35,402 1,262,329,600 514
11 May 2021 0 358 354 356 36,539 1,302,902,200 449

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Apr 2021 19 May 2021 Active