Efek Terdaftar
ULIMA NITRA Tbk, PT
- Security name
- ULIMA NITRA Tbk
- Issuer
- ULIMA NITRA Tbk, PT
- ISIN Code
- ID1000159502
- Short Code
- UNIQ
- Type
-
Saham Biasa
- Listing Date
- 08 Maret 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 2.00
- Current Amount
- 300,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 3,138,983,000 (Total)
- As of 7 Sep 2026
- 100.00% Scripless
=
3,138,983,000.000
- Local Percentage
-
99.92%
- Foreign Percentage
-
0.08%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025091212 Sep 2025 |
368 |
376 |
360 |
372 |
294,172 |
10,810,188,800 |
1,079 |
| 2025091515 Sep 2025 |
372 |
374 |
366 |
366 |
140,150 |
5,147,564,200 |
450 |
| 2025091616 Sep 2025 |
368 |
374 |
366 |
368 |
420,075 |
15,494,544,600 |
610 |
| 2025091717 Sep 2025 |
368 |
372 |
360 |
364 |
335,141 |
12,222,607,000 |
833 |
| 2025091818 Sep 2025 |
366 |
370 |
334 |
338 |
283,568 |
10,026,316,600 |
2,149 |
| 2025091919 Sep 2025 |
340 |
356 |
338 |
346 |
308,503 |
10,717,488,200 |
1,531 |
| 2025092222 Sep 2025 |
350 |
374 |
346 |
364 |
776,870 |
28,164,911,200 |
1,950 |
| 2025092323 Sep 2025 |
366 |
378 |
356 |
374 |
319,824 |
11,748,454,200 |
2,115 |
| 2025092424 Sep 2025 |
376 |
388 |
366 |
378 |
532,257 |
20,054,594,000 |
2,251 |
| 2025092525 Sep 2025 |
380 |
386 |
368 |
372 |
442,101 |
16,468,098,800 |
1,148 |
| 2025092626 Sep 2025 |
372 |
382 |
362 |
370 |
298,898 |
11,122,391,600 |
1,072 |
| 2025092929 Sep 2025 |
370 |
378 |
364 |
374 |
262,125 |
9,705,228,400 |
869 |
| 2025123030 Dec 2025 |
418 |
418 |
356 |
356 |
615,865 |
22,767,662,800 |
6,432 |
| 2026021010 Feb 2026 |
170 |
176 |
165 |
170 |
153,467 |
2,608,740,800 |
2,378 |
| 2026021212 Feb 2026 |
178 |
181 |
173 |
175 |
141,078 |
2,491,916,800 |
2,439 |
| 2026021313 Feb 2026 |
176 |
177 |
170 |
175 |
153,285 |
2,651,256,100 |
1,423 |
| 2026021818 Feb 2026 |
176 |
183 |
172 |
177 |
203,797 |
3,621,814,000 |
2,718 |
| 2026021919 Feb 2026 |
180 |
180 |
174 |
176 |
108,736 |
1,918,708,000 |
1,632 |
| 2026022020 Feb 2026 |
177 |
180 |
172 |
176 |
167,214 |
2,936,687,300 |
1,211 |
| 2026022323 Feb 2026 |
177 |
178 |
174 |
176 |
62,688 |
1,103,306,600 |
886 |
| 2026022424 Feb 2026 |
176 |
184 |
170 |
171 |
133,218 |
2,346,450,300 |
1,422 |
| 2026022525 Feb 2026 |
172 |
175 |
171 |
171 |
55,380 |
955,618,000 |
865 |
| 2026022727 Feb 2026 |
168 |
168 |
161 |
164 |
43,411 |
710,059,300 |
627 |
| 2026030202 Mar 2026 |
162 |
162 |
153 |
159 |
61,234 |
964,915,500 |
846 |
| 2026030303 Mar 2026 |
156 |
160 |
153 |
156 |
39,573 |
615,866,500 |
550 |
| 2026030404 Mar 2026 |
156 |
156 |
148 |
151 |
55,454 |
847,189,600 |
515 |
| 2026030505 Mar 2026 |
157 |
157 |
149 |
150 |
19,895 |
303,607,200 |
484 |
| 2026030606 Mar 2026 |
151 |
154 |
141 |
143 |
39,884 |
577,962,200 |
693 |
| 2026030909 Mar 2026 |
136 |
136 |
123 |
129 |
54,547 |
700,224,700 |
633 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Cash Dividend |
(1 UNIQ :
3.98 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Cash Dividend |
(1 UNIQ :
3.65 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080303 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022041919 Apr 2022 |
2022051212 May 2022 |
Active |
| Proxy Voting |
|
- |
2021122121 Dec 2021 |
2022011313 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021070909 Jul 2021 |
2021080303 Aug 2021 |
Active |
