Efek Terdaftar

ULIMA NITRA Tbk, PT

Security name
ULIMA NITRA Tbk
Issuer
ULIMA NITRA Tbk, PT
ISIN Code
ID1000159502
Short Code
UNIQ
Type
Saham Biasa
Listing Date
08 Maret 2021
Stock Exchange
IDX
Status
Active
Nominal
2.00
Current Amount
300,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Day Count Basis
-
Activity Sector
COAL MINING
Number of Securities
0 (Total)

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Mar 2021 0 159 159 159 2,506,137 39,847,578,300 9,846
09 Mar 2021 0 214 161 195 12,463,074 256,310,468,300 66,644
10 Mar 2021 0 206 182 182 607,130 11,506,105,100 6,143
12 Mar 2021 0 170 170 170 49,145 835,465,000 1,100
15 Mar 2021 0 159 159 159 56,221 893,913,900 1,161
16 Mar 2021 0 148 148 148 39,167 579,671,600 857
17 Mar 2021 0 138 138 138 26,176 361,228,800 704
18 Mar 2021 0 145 129 129 5,406,936 71,740,001,200 23,552
19 Mar 2021 0 126 120 120 523,768 6,335,710,100 4,234
22 Mar 2021 0 117 112 112 246,726 2,766,041,000 1,852
23 Mar 2021 0 123 105 113 4,264,555 47,255,804,100 20,219
24 Mar 2021 0 119 108 108 1,144,030 12,841,947,800 7,661
25 Mar 2021 0 114 106 113 541,758 5,958,190,300 3,962
26 Mar 2021 0 114 106 112 782,026 8,469,149,000 4,135
29 Mar 2021 0 112 107 110 335,589 3,666,019,800 2,519
30 Mar 2021 0 111 106 108 304,670 3,278,391,500 2,272
31 Mar 2021 0 108 101 102 254,429 2,648,087,500 2,066
01 Apr 2021 0 113 99 107 654,235 6,982,567,200 5,879
05 Apr 2021 0 111 103 111 315,966 3,362,523,900 2,185
06 Apr 2021 0 114 107 114 554,316 6,185,312,700 3,790
07 Apr 2021 0 124 112 124 951,783 11,282,226,300 4,117
08 Apr 2021 0 126 122 123 392,557 4,844,753,800 1,761
09 Apr 2021 0 124 117 117 222,414 2,658,830,200 1,572
12 Apr 2021 0 118 112 112 153,915 1,741,426,000 1,116
13 Apr 2021 0 114 109 109 100,463 1,108,188,000 5,142
14 Apr 2021 0 112 107 111 141,360 1,546,635,100 5,807
15 Apr 2021 0 126 110 126 806,480 9,490,148,200 2,945
16 Apr 2021 0 127 119 119 286,101 3,459,164,600 2,140
19 Apr 2021 0 121 114 114 108,800 1,253,710,700 1,041
20 Apr 2021 0 119 111 115 194,181 2,250,267,600 2,772
21 Apr 2021 0 118 114 114 108,917 1,258,226,200 1,234
22 Apr 2021 0 116 113 113 90,271 1,030,313,300 4,902
23 Apr 2021 0 116 111 111 92,197 1,035,191,100 4,486
26 Apr 2021 0 112 110 110 89,535 990,250,900 787
27 Apr 2021 0 111 107 108 93,015 1,011,642,700 842
28 Apr 2021 0 108 107 107 50,599 543,263,100 639
29 Apr 2021 0 111 107 109 66,089 723,192,800 766
30 Apr 2021 0 110 107 110 59,148 641,203,500 498
03 May 2021 0 112 108 109 63,997 699,934,600 656
04 May 2021 0 109 108 108 44,349 479,729,700 429
05 May 2021 0 110 107 108 26,371 285,006,900 392
06 May 2021 0 109 107 107 64,966 695,956,400 599
07 May 2021 0 110 106 106 104,911 1,124,106,300 1,038
10 May 2021 0 108 106 106 44,035 468,819,200 617
11 May 2021 0 107 104 104 92,191 965,436,400 684

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status