Efek Terdaftar

Unggul Indah Cahaya Tbk, PT

Security name
Unggul Indah Cahaya Tbk
Issuer
Unggul Indah Cahaya Tbk, PT
ISIN Code
ID1000058704
Short Code
UNIC
Type
Saham Biasa
Listing Date
06 November 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
383,331,363.00
Currency
IDR
Form
Electronic
Effective Date ISIN
29 September 2000
Activity Sector
CHEMICALS
Number of Securities
383,331,363 (Total)
As of 18 May 2021
98.78% Scripless = 378,656,103.000
Local Percentage
98.52%
Foreign Percentage
0.27%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 May 2020 0 0 0 0 0 0 0
05 Jun 2020 0 3,050 3,000 3,000 178 53,519,000 12
19 Jun 2020 0 3,600 3,400 3,540 30 10,729,000 7
24 Jun 2020 0 0 0 0 0 0 0
25 Jun 2020 0 3,500 3,350 3,500 340 114,080,000 6
26 Jun 2020 0 3,600 3,530 3,600 2 713,000 2
01 Jul 2020 0 0 0 0 0 0 0
03 Jul 2020 0 3,500 3,350 3,500 13 4,434,000 7
10 Jul 2020 0 3,470 3,360 3,460 5 1,701,000 5
14 Jul 2020 0 3,700 3,360 3,700 197 68,116,000 16
20 Jul 2020 0 3,900 3,600 3,600 28 10,450,000 3
29 Jul 2020 0 3,940 3,940 3,940 1 394,000 1
04 Aug 2020 0 3,800 3,780 3,800 45 17,090,000 9
05 Aug 2020 0 3,800 3,700 3,700 44 16,351,000 13
06 Aug 2020 0 3,660 3,600 3,600 52 18,732,000 12
07 Aug 2020 0 3,680 3,600 3,670 153 55,999,000 41
13 Aug 2020 0 3,650 3,510 3,600 14 4,972,000 8
26 Aug 2020 0 3,690 3,530 3,530 35 12,505,000 12
27 Aug 2020 0 3,520 3,520 3,520 8 2,816,000 3
31 Aug 2020 0 3,900 3,830 3,890 8 3,112,000 5
01 Sep 2020 0 3,870 3,800 3,870 6 2,308,000 5
24 Sep 2020 0 3,820 3,600 3,600 5 1,844,000 4
25 Sep 2020 0 3,630 3,360 3,630 41 14,145,000 7
01 Oct 2020 0 0 0 0 0 0 0
02 Oct 2020 0 0 0 0 0 0 0
07 Oct 2020 0 3,950 3,610 3,950 49 18,767,000 17
15 Oct 2020 0 4,100 3,900 3,900 11 4,429,000 11
16 Oct 2020 0 3,900 3,790 3,890 55 21,306,000 7
19 Oct 2020 0 3,950 3,780 3,950 25 9,480,000 9
20 Oct 2020 0 3,950 3,950 3,950 2 790,000 2
27 Oct 2020 0 4,290 3,950 4,100 131 52,461,000 14
10 Nov 2020 0 3,900 3,900 3,900 5 1,950,000 2
13 Nov 2020 0 3,850 3,750 3,750 50 18,857,000 9
18 Nov 2020 0 3,710 3,700 3,710 155 57,498,000 11
20 Nov 2020 0 4,000 3,800 3,800 56 21,628,000 10
27 Nov 2020 0 3,800 3,750 3,800 12 4,521,000 7
01 Dec 2020 0 4,320 4,100 4,200 606 253,890,000 27
02 Dec 2020 0 4,500 4,200 4,290 428 180,548,000 25
07 Dec 2020 0 4,250 4,100 4,250 26 10,841,000 12
08 Dec 2020 0 4,300 4,040 4,090 75 31,062,000 20
11 Dec 2020 0 4,300 4,060 4,300 242 99,483,000 21
14 Dec 2020 0 4,300 4,300 4,300 5 2,150,000 2
15 Dec 2020 0 4,450 4,200 4,380 167 72,146,000 34
16 Dec 2020 0 4,500 4,410 4,490 265 118,715,000 68
17 Dec 2020 0 4,710 4,550 4,650 198 92,000,000 74
18 Dec 2020 0 4,910 4,660 4,910 893 435,167,000 159
21 Dec 2020 0 5,775 4,950 5,400 831 441,358,000 264
22 Dec 2020 0 5,400 5,025 5,025 347 176,487,500 99
23 Dec 2020 0 5,000 4,680 4,700 132 62,490,000 66
28 Dec 2020 0 5,000 4,700 4,800 58 28,163,000 25
29 Dec 2020 0 4,860 4,840 4,840 58 28,128,000 18
30 Dec 2020 0 4,800 4,520 4,700 124 57,349,000 31
05 Jan 2021 0 4,980 4,800 4,800 31 14,934,000 17
06 Jan 2021 0 5,000 4,700 4,900 171 84,392,000 28
07 Jan 2021 0 5,025 4,800 4,810 55 26,853,500 25
11 Jan 2021 0 5,000 4,820 4,820 13 6,284,000 8
12 Jan 2021 0 5,000 4,830 5,000 520 259,510,000 22
14 Jan 2021 0 4,900 4,820 4,840 10 4,858,000 6
26 Jan 2021 0 4,870 4,680 4,680 13 6,211,000 12
27 Jan 2021 0 4,680 4,360 4,360 114 50,182,000 39
28 Jan 2021 0 4,440 4,100 4,100 34 14,662,000 16
03 Feb 2021 0 4,120 4,120 4,120 1 412,000 1
05 Feb 2021 0 4,550 4,180 4,550 106 47,404,000 30
08 Feb 2021 0 4,590 4,510 4,580 57 26,088,000 18
18 Feb 2021 0 4,800 4,550 4,800 102 48,223,000 27
22 Feb 2021 0 4,810 4,750 4,750 24 11,418,000 8
08 Mar 2021 0 5,200 4,850 5,050 34 16,897,500 19
09 Mar 2021 0 5,225 4,960 4,990 61 30,697,500 23
10 Mar 2021 0 5,000 4,990 5,000 12 5,999,000 8
23 Mar 2021 0 5,875 5,250 5,300 73 39,135,000 31
29 Mar 2021 0 5,400 5,200 5,225 71 37,162,500 6
01 Apr 2021 0 4,980 4,940 4,980 4 1,984,000 4
07 Apr 2021 0 6,100 5,100 6,100 1,222 740,937,500 126
08 Apr 2021 0 7,300 6,250 7,300 547 382,225,000 255
09 Apr 2021 0 8,500 7,300 8,275 537 428,067,500 273
12 Apr 2021 0 8,350 7,700 7,800 104 84,815,000 44
14 Apr 2021 0 7,700 7,025 7,175 214 153,727,500 110
15 Apr 2021 0 7,400 7,200 7,375 80 58,347,500 37
19 Apr 2021 0 7,650 7,575 7,575 23 17,562,500 4
20 Apr 2021 0 7,700 7,075 7,500 74 53,807,500 31
22 Apr 2021 0 7,700 7,400 7,675 35 26,287,500 13
26 Apr 2021 0 7,675 7,400 7,675 42 31,357,500 11
29 Apr 2021 0 7,650 7,200 7,500 11 8,242,500 8
11 May 2021 0 7,550 7,150 7,325 32 23,435,000 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2021 24 Jun 2021 Active
Cash Dividend (1 UNIC : 110 IDR) 21 Dec 2020 23 Dec 2020 29 Dec 2020 Active
Cash Dividend (1 UNIC : 116 IDR) 07 Aug 2020 11 Aug 2020 02 Sep 2020 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Cash Dividend (1 UNIC : 90 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Cash Dividend (1 UNIC : 360 IDR) 30 Oct 2018 02 Nov 2018 15 Nov 2018 Active
Cash Dividend (1 UNIC : 92 IDR) 03 Jul 2018 06 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 UNIC : 732 IDR) 31 May 2017 06 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Cash Dividend (1 UNIC : 69 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 UNIC : 104 IDR) 24 Jun 2014 27 Jun 2014 11 Jul 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Cash Dividend (1 UNIC : 38.4 IDR) 01 Jul 2013 04 Jul 2013 18 Jul 2013 Active
Proxy Voting   - 17 May 2013 04 Jun 2013 Active
Proxy Voting   - 17 Apr 2013 03 May 2013 Cancelled
Cash Dividend (1 UNIC : 90 IDR) 10 Jul 2012 13 Jul 2012 27 Jul 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 UNIC : 33 IDR) 08 Jul 2011 13 Jul 2011 27 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 UNIC : 48 IDR) 25 Jun 2010 30 Jun 2010 14 Jul 2010 Active
Proxy Voting   - 17 May 2010 02 Jun 2010 Active
Cash Dividend (1 UNIC : 39 IDR) 30 Jun 2009 03 Jul 2009 17 Jul 2009 Active
Proxy Voting   - 19 May 2009 05 Jun 2009 Active
Cash Dividend (1 UNIC : 36 IDR) 11 Jul 2008 16 Jul 2008 24 Jul 2008 Active
Proxy Voting   - 02 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Cash Dividend   15 Aug 2006 23 Aug 2006 06 Sep 2006 Active
Proxy Voting   - 10 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Cash Dividend   11 Jul 2005 14 Jul 2005 28 Jul 2005 Active
Proxy Voting   - 13 May 2005 31 May 2005 Active
Cash Dividend   11 Jun 2004 16 Jun 2004 30 Jun 2004 Cancelled
Proxy Voting   - 28 Apr 2004 18 May 2004 Active
Cash Dividend   30 Jun 2003 03 Jul 2003 17 Jul 2003 Cancelled
Proxy Voting   - 19 May 2003 06 Jun 2003 Active
Cash Dividend   20 Jun 2002 25 Jun 2002 08 Jul 2002 Cancelled
Proxy Voting   - 14 May 2002 30 May 2002 Active