Efek Terdaftar
CERESTAR INDONESIA Tbk, PT
- Security name
- CERESTAR INDONESIA Tbk
- Issuer
- CERESTAR INDONESIA Tbk, PT
- ISIN Code
- ID1000168800
- Short Code
- TRGU
- Type
-
Saham Biasa
- Listing Date
- July 08, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Number of Securities
- 7,945,412,700 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024041616 Apr 2024 |
0 |
200 |
190 |
192 |
589 |
11,381,100 |
54 |
2024041818 Apr 2024 |
0 |
196 |
193 |
193 |
391 |
7,589,200 |
14 |
2024041919 Apr 2024 |
0 |
199 |
190 |
197 |
888 |
17,092,000 |
42 |
2024042323 Apr 2024 |
0 |
194 |
187 |
190 |
3,293 |
62,500,600 |
56 |
2024042525 Apr 2024 |
0 |
195 |
189 |
189 |
2,534 |
48,369,100 |
47 |
2024042626 Apr 2024 |
0 |
189 |
186 |
186 |
4,034 |
75,681,900 |
45 |
2024042929 Apr 2024 |
0 |
220 |
178 |
202 |
12,717 |
264,221,600 |
350 |
2024043030 Apr 2024 |
0 |
210 |
152 |
152 |
80,848 |
1,291,122,200 |
640 |
2024050202 May 2024 |
0 |
204 |
145 |
204 |
170,065 |
3,272,606,300 |
3,236 |
2024050303 May 2024 |
0 |
220 |
180 |
218 |
95,694 |
1,933,348,200 |
2,270 |
2024050606 May 2024 |
0 |
218 |
202 |
208 |
15,786 |
336,774,800 |
375 |
2024050707 May 2024 |
0 |
208 |
199 |
204 |
6,259 |
127,298,800 |
152 |
2024050808 May 2024 |
0 |
204 |
195 |
196 |
4,007 |
79,297,800 |
115 |
2024051313 May 2024 |
0 |
210 |
188 |
210 |
9,366 |
186,926,800 |
201 |
2024051414 May 2024 |
0 |
214 |
200 |
212 |
8,128 |
169,421,800 |
117 |
2024051515 May 2024 |
0 |
214 |
200 |
214 |
7,667 |
161,123,600 |
126 |
2024051616 May 2024 |
0 |
214 |
206 |
214 |
2,505 |
52,967,000 |
61 |
2024051717 May 2024 |
0 |
218 |
200 |
216 |
3,915 |
83,327,200 |
74 |
2024052020 May 2024 |
0 |
216 |
206 |
214 |
531 |
11,290,600 |
59 |
2024052121 May 2024 |
0 |
216 |
206 |
216 |
2,698 |
57,398,800 |
64 |
2024052222 May 2024 |
0 |
216 |
195 |
214 |
2,608 |
54,572,600 |
97 |
2024052727 May 2024 |
0 |
214 |
199 |
199 |
4,523 |
92,261,400 |
102 |
2024052828 May 2024 |
0 |
212 |
198 |
212 |
3,092 |
63,862,200 |
110 |
2024052929 May 2024 |
0 |
214 |
206 |
212 |
3,227 |
67,958,200 |
57 |
2024053030 May 2024 |
0 |
212 |
204 |
210 |
1,809 |
37,568,800 |
48 |
2024053131 May 2024 |
0 |
214 |
204 |
210 |
2,426 |
51,141,800 |
55 |
2024060303 Jun 2024 |
0 |
216 |
204 |
214 |
2,307 |
48,389,800 |
67 |
2024060404 Jun 2024 |
0 |
214 |
204 |
212 |
1,230 |
25,819,800 |
39 |
2024060505 Jun 2024 |
0 |
212 |
200 |
200 |
3,469 |
71,105,800 |
46 |
2024060606 Jun 2024 |
0 |
206 |
202 |
204 |
351 |
7,152,200 |
17 |
2024060707 Jun 2024 |
0 |
206 |
200 |
204 |
2,572 |
52,488,000 |
18 |
2024061010 Jun 2024 |
0 |
206 |
200 |
200 |
849 |
17,079,400 |
43 |
2024061111 Jun 2024 |
0 |
206 |
196 |
204 |
517 |
10,399,000 |
36 |
2024061313 Jun 2024 |
0 |
206 |
196 |
200 |
1,754 |
34,986,200 |
52 |
2024061414 Jun 2024 |
0 |
212 |
169 |
170 |
47,955 |
834,972,500 |
332 |
2024061919 Jun 2024 |
0 |
199 |
170 |
197 |
15,304 |
293,497,900 |
683 |
2024062020 Jun 2024 |
0 |
204 |
188 |
200 |
5,991 |
118,476,400 |
214 |
2024062121 Jun 2024 |
0 |
200 |
193 |
199 |
6,069 |
119,934,600 |
50 |
2024062424 Jun 2024 |
0 |
204 |
190 |
202 |
4,027 |
80,875,700 |
83 |
2024062525 Jun 2024 |
0 |
208 |
202 |
206 |
5,090 |
103,983,400 |
80 |
2024062727 Jun 2024 |
0 |
208 |
202 |
208 |
5,658 |
116,659,000 |
59 |
2024062828 Jun 2024 |
0 |
210 |
206 |
206 |
1,541 |
31,946,400 |
29 |
2024070101 Jul 2024 |
0 |
208 |
200 |
208 |
1,369 |
28,189,400 |
34 |
2024070202 Jul 2024 |
0 |
210 |
204 |
208 |
2,224 |
45,749,000 |
46 |
2024070303 Jul 2024 |
0 |
208 |
200 |
206 |
707 |
14,445,800 |
22 |
2024070404 Jul 2024 |
0 |
208 |
198 |
208 |
2,610 |
53,346,800 |
38 |
2024070505 Jul 2024 |
0 |
208 |
204 |
206 |
473 |
9,720,200 |
17 |
2024070808 Jul 2024 |
0 |
208 |
204 |
206 |
804 |
16,558,800 |
17 |
2024071010 Jul 2024 |
0 |
210 |
195 |
196 |
1,018 |
20,485,100 |
45 |
2024071111 Jul 2024 |
0 |
210 |
197 |
204 |
1,095 |
22,217,500 |
44 |
2024071212 Jul 2024 |
0 |
204 |
200 |
204 |
113 |
2,266,800 |
10 |
2024071717 Jul 2024 |
0 |
202 |
199 |
199 |
1,783 |
35,615,400 |
27 |
2024071818 Jul 2024 |
0 |
202 |
197 |
200 |
956 |
19,061,100 |
50 |
2024072222 Jul 2024 |
0 |
206 |
195 |
202 |
1,887 |
37,074,700 |
46 |
2024072323 Jul 2024 |
0 |
200 |
195 |
200 |
1,241 |
24,366,600 |
37 |
2024072424 Jul 2024 |
0 |
204 |
195 |
199 |
1,669 |
32,817,500 |
81 |
2024072929 Jul 2024 |
0 |
202 |
190 |
202 |
3,754 |
74,347,200 |
122 |
2024073131 Jul 2024 |
0 |
202 |
190 |
199 |
5,280 |
102,488,100 |
163 |
2024080101 Aug 2024 |
0 |
200 |
190 |
200 |
4,561 |
88,953,000 |
102 |
2024080202 Aug 2024 |
0 |
200 |
199 |
200 |
651 |
12,971,100 |
20 |
2024080505 Aug 2024 |
0 |
202 |
190 |
200 |
8,590 |
168,994,100 |
138 |
2024080606 Aug 2024 |
0 |
200 |
196 |
196 |
1,371 |
27,258,600 |
31 |
2024080707 Aug 2024 |
0 |
200 |
197 |
200 |
615 |
12,263,800 |
38 |
2024080808 Aug 2024 |
0 |
206 |
196 |
206 |
3,708 |
74,564,100 |
49 |
2024081212 Aug 2024 |
202 |
204 |
198 |
202 |
428 |
8,628,800 |
21 |
2024081313 Aug 2024 |
202 |
210 |
200 |
206 |
2,235 |
45,569,000 |
59 |
2024081414 Aug 2024 |
204 |
204 |
192 |
204 |
946 |
18,568,200 |
39 |
2024081515 Aug 2024 |
202 |
204 |
197 |
204 |
871 |
17,633,900 |
33 |
2024081616 Aug 2024 |
204 |
204 |
200 |
204 |
128 |
2,574,400 |
12 |
2024081919 Aug 2024 |
204 |
204 |
199 |
202 |
94 |
1,904,600 |
32 |
2024082020 Aug 2024 |
204 |
204 |
199 |
202 |
125 |
2,526,300 |
19 |
2024082121 Aug 2024 |
202 |
202 |
194 |
202 |
875 |
17,267,800 |
53 |
2024082222 Aug 2024 |
202 |
202 |
190 |
199 |
2,577 |
49,722,700 |
65 |
2024082626 Aug 2024 |
198 |
202 |
195 |
200 |
1,240 |
24,672,200 |
47 |
2024082727 Aug 2024 |
202 |
202 |
198 |
200 |
254 |
5,064,400 |
25 |
2024082828 Aug 2024 |
200 |
200 |
197 |
200 |
1,275 |
25,375,400 |
20 |
2024082929 Aug 2024 |
200 |
202 |
193 |
202 |
412 |
8,208,800 |
40 |
2024092626 Sep 2024 |
196 |
200 |
196 |
200 |
432 |
8,609,300 |
19 |
2024092727 Sep 2024 |
199 |
200 |
199 |
200 |
313 |
6,234,200 |
9 |
2024093030 Sep 2024 |
196 |
200 |
196 |
199 |
1,073 |
21,301,100 |
25 |
2024100101 Oct 2024 |
200 |
200 |
196 |
199 |
1,079 |
21,426,100 |
22 |
2024100202 Oct 2024 |
196 |
199 |
195 |
199 |
1,182 |
23,398,700 |
44 |
2024100303 Oct 2024 |
199 |
202 |
195 |
200 |
1,341 |
26,625,700 |
36 |
2024100404 Oct 2024 |
200 |
202 |
200 |
200 |
127 |
2,540,800 |
8 |
2024100707 Oct 2024 |
200 |
202 |
197 |
202 |
963 |
19,203,300 |
38 |
2024100808 Oct 2024 |
202 |
202 |
194 |
200 |
1,150 |
22,645,300 |
58 |
2024100909 Oct 2024 |
200 |
200 |
196 |
200 |
106 |
2,098,700 |
14 |
2024101010 Oct 2024 |
197 |
200 |
197 |
199 |
423 |
8,358,700 |
17 |
2024101111 Oct 2024 |
199 |
202 |
196 |
202 |
2,092 |
41,501,600 |
51 |
2024101414 Oct 2024 |
200 |
200 |
193 |
200 |
1,146 |
22,535,600 |
44 |
2024101515 Oct 2024 |
200 |
202 |
196 |
200 |
1,478 |
29,267,700 |
48 |
2024101616 Oct 2024 |
199 |
202 |
199 |
199 |
308 |
6,135,900 |
9 |
2024101717 Oct 2024 |
199 |
200 |
195 |
198 |
358 |
7,088,500 |
18 |
2024101818 Oct 2024 |
198 |
200 |
197 |
200 |
1,887 |
37,441,700 |
37 |
2024102121 Oct 2024 |
200 |
202 |
198 |
199 |
660 |
13,143,800 |
27 |
2024102222 Oct 2024 |
199 |
200 |
197 |
200 |
301 |
5,987,900 |
14 |
2024102323 Oct 2024 |
199 |
200 |
196 |
200 |
3,076 |
61,229,500 |
58 |
2024102424 Oct 2024 |
199 |
200 |
199 |
200 |
669 |
13,327,000 |
21 |
2024102525 Oct 2024 |
196 |
200 |
196 |
200 |
1,587 |
31,612,400 |
31 |
2024102828 Oct 2024 |
200 |
200 |
172 |
197 |
10,556 |
197,549,900 |
221 |
2024102929 Oct 2024 |
199 |
202 |
193 |
199 |
4,256 |
84,345,900 |
118 |
2024103030 Oct 2024 |
199 |
200 |
198 |
200 |
960 |
19,141,900 |
62 |
2024103131 Oct 2024 |
200 |
202 |
198 |
202 |
918 |
18,335,400 |
42 |
2024110101 Nov 2024 |
200 |
202 |
198 |
202 |
785 |
15,652,500 |
29 |
2024110404 Nov 2024 |
200 |
210 |
199 |
210 |
5,870 |
120,853,200 |
83 |
2024110505 Nov 2024 |
214 |
220 |
199 |
216 |
21,833 |
460,545,700 |
236 |
2024110606 Nov 2024 |
216 |
218 |
200 |
216 |
40,905 |
873,290,600 |
352 |
2024110707 Nov 2024 |
214 |
220 |
212 |
216 |
1,538 |
33,066,600 |
43 |
2024110808 Nov 2024 |
216 |
218 |
200 |
216 |
4,527 |
94,573,400 |
105 |
2024111111 Nov 2024 |
214 |
216 |
202 |
216 |
8,034 |
167,793,600 |
71 |
2024111212 Nov 2024 |
216 |
216 |
210 |
216 |
674 |
14,370,400 |
24 |
2024111313 Nov 2024 |
216 |
216 |
212 |
216 |
1,460 |
31,214,200 |
39 |
2024111414 Nov 2024 |
216 |
216 |
204 |
216 |
862 |
18,504,000 |
34 |
2024111515 Nov 2024 |
216 |
216 |
210 |
216 |
2,485 |
53,276,600 |
34 |
2024111818 Nov 2024 |
216 |
216 |
210 |
216 |
2,425 |
51,897,800 |
53 |
2024111919 Nov 2024 |
214 |
214 |
212 |
212 |
530 |
11,327,000 |
14 |
2024112020 Nov 2024 |
212 |
212 |
204 |
212 |
4,981 |
103,251,000 |
58 |
2024112121 Nov 2024 |
212 |
212 |
206 |
210 |
1,284 |
26,966,200 |
20 |
2024112222 Nov 2024 |
206 |
212 |
202 |
210 |
3,431 |
70,832,200 |
39 |
2024112525 Nov 2024 |
210 |
210 |
202 |
204 |
625 |
12,813,000 |
33 |
2024112626 Nov 2024 |
206 |
212 |
206 |
208 |
637 |
13,274,000 |
26 |
2024112828 Nov 2024 |
208 |
210 |
204 |
206 |
393 |
8,157,200 |
20 |
2024112929 Nov 2024 |
202 |
208 |
202 |
206 |
315 |
6,475,400 |
13 |
2024120202 Dec 2024 |
206 |
206 |
197 |
206 |
910 |
18,518,200 |
40 |
2024120303 Dec 2024 |
200 |
206 |
200 |
206 |
285 |
5,807,200 |
22 |
2024120404 Dec 2024 |
200 |
206 |
199 |
206 |
692 |
13,900,500 |
15 |
2024120505 Dec 2024 |
199 |
206 |
199 |
204 |
836 |
17,122,700 |
12 |
2024120606 Dec 2024 |
202 |
206 |
202 |
202 |
698 |
14,152,000 |
12 |
2024120909 Dec 2024 |
204 |
204 |
202 |
202 |
582 |
11,778,800 |
19 |
2024121010 Dec 2024 |
202 |
202 |
200 |
200 |
770 |
15,551,400 |
9 |
2024121111 Dec 2024 |
200 |
208 |
198 |
200 |
830 |
16,777,400 |
28 |
2024121212 Dec 2024 |
202 |
208 |
196 |
204 |
2,382 |
48,072,000 |
43 |
2024121313 Dec 2024 |
200 |
206 |
199 |
206 |
623 |
12,668,600 |
21 |
2024121616 Dec 2024 |
206 |
206 |
198 |
204 |
695 |
14,174,700 |
25 |
2024121717 Dec 2024 |
200 |
206 |
200 |
206 |
430 |
8,712,000 |
21 |
2024121818 Dec 2024 |
202 |
206 |
199 |
204 |
126 |
2,568,500 |
7 |
2024121919 Dec 2024 |
198 |
206 |
198 |
206 |
928 |
18,841,600 |
34 |
2024122020 Dec 2024 |
200 |
206 |
199 |
202 |
210 |
4,207,400 |
12 |
2024122323 Dec 2024 |
200 |
206 |
199 |
206 |
988 |
20,148,800 |
28 |
2024122424 Dec 2024 |
200 |
204 |
200 |
204 |
302 |
6,160,400 |
4 |
2024122727 Dec 2024 |
206 |
206 |
199 |
204 |
753 |
15,234,500 |
16 |
2024123030 Dec 2024 |
200 |
206 |
199 |
206 |
1,173 |
23,910,900 |
38 |
2025010202 Jan 2025 |
200 |
206 |
200 |
204 |
1,589 |
31,814,200 |
19 |
2025010303 Jan 2025 |
202 |
204 |
199 |
202 |
673 |
13,510,700 |
35 |
2025010606 Jan 2025 |
202 |
204 |
202 |
204 |
7 |
142,600 |
2 |
2025010707 Jan 2025 |
204 |
206 |
200 |
204 |
4,451 |
89,492,800 |
27 |
2025010808 Jan 2025 |
202 |
202 |
200 |
200 |
5,396 |
107,943,000 |
18 |
2025010909 Jan 2025 |
202 |
204 |
199 |
202 |
958 |
19,265,600 |
29 |
2025011010 Jan 2025 |
204 |
204 |
200 |
204 |
784 |
15,780,400 |
24 |
2025011313 Jan 2025 |
204 |
204 |
202 |
202 |
89 |
1,799,800 |
8 |
2025011414 Jan 2025 |
204 |
204 |
200 |
200 |
112 |
2,240,600 |
13 |
2025011515 Jan 2025 |
202 |
204 |
199 |
199 |
341 |
6,853,200 |
10 |
2025011616 Jan 2025 |
199 |
202 |
199 |
199 |
327 |
6,553,000 |
12 |
2025011717 Jan 2025 |
199 |
199 |
197 |
198 |
331 |
6,551,900 |
28 |
2025012020 Jan 2025 |
198 |
199 |
198 |
198 |
42 |
833,900 |
10 |
2025012121 Jan 2025 |
196 |
198 |
193 |
198 |
807 |
15,809,200 |
26 |
2025012222 Jan 2025 |
198 |
200 |
197 |
200 |
785 |
15,493,000 |
21 |
2025012323 Jan 2025 |
197 |
197 |
196 |
196 |
96 |
1,890,900 |
16 |
2025012424 Jan 2025 |
196 |
197 |
193 |
197 |
1,166 |
22,652,600 |
23 |
2025013030 Jan 2025 |
194 |
196 |
193 |
196 |
792 |
15,377,600 |
32 |
2025013131 Jan 2025 |
196 |
200 |
196 |
199 |
565 |
11,195,200 |
26 |
2025020303 Feb 2025 |
200 |
200 |
196 |
200 |
842 |
16,687,400 |
31 |
2025020404 Feb 2025 |
197 |
202 |
195 |
202 |
760 |
15,010,600 |
18 |
2025020505 Feb 2025 |
200 |
200 |
199 |
200 |
78 |
1,558,500 |
11 |
2025020606 Feb 2025 |
202 |
206 |
194 |
202 |
1,463 |
28,883,600 |
35 |
2025020707 Feb 2025 |
202 |
202 |
198 |
200 |
206 |
4,119,600 |
7 |
2025021010 Feb 2025 |
200 |
206 |
196 |
204 |
5,524 |
110,273,300 |
52 |
2025021111 Feb 2025 |
202 |
202 |
195 |
198 |
1,298 |
25,631,500 |
132 |
2025021212 Feb 2025 |
198 |
200 |
196 |
198 |
120 |
2,373,700 |
22 |
2025021313 Feb 2025 |
198 |
199 |
196 |
199 |
259 |
5,106,000 |
14 |
2025021414 Feb 2025 |
199 |
202 |
196 |
199 |
156 |
3,124,700 |
19 |
2025021717 Feb 2025 |
199 |
204 |
196 |
198 |
479 |
9,421,800 |
39 |
2025021818 Feb 2025 |
196 |
199 |
193 |
199 |
3,959 |
77,023,700 |
53 |
2025021919 Feb 2025 |
199 |
202 |
194 |
202 |
798 |
15,717,200 |
30 |
2025022020 Feb 2025 |
196 |
200 |
196 |
200 |
32 |
628,100 |
4 |
2025022121 Feb 2025 |
196 |
200 |
194 |
195 |
2,284 |
44,596,100 |
46 |
2025022424 Feb 2025 |
195 |
195 |
194 |
194 |
84 |
1,636,800 |
9 |
2025022525 Feb 2025 |
194 |
194 |
190 |
194 |
2,328 |
44,829,000 |
36 |
2025022626 Feb 2025 |
198 |
198 |
197 |
197 |
190 |
3,752,000 |
6 |
2025022727 Feb 2025 |
195 |
195 |
193 |
193 |
666 |
12,882,500 |
25 |
2025022828 Feb 2025 |
193 |
193 |
190 |
191 |
1,401 |
26,871,800 |
26 |
2025030303 Mar 2025 |
191 |
191 |
184 |
188 |
1,448 |
27,131,300 |
48 |
2025030404 Mar 2025 |
188 |
189 |
188 |
188 |
296 |
5,579,700 |
11 |
2025030505 Mar 2025 |
188 |
188 |
186 |
186 |
244 |
4,583,600 |
10 |
2025030606 Mar 2025 |
187 |
188 |
186 |
188 |
148 |
2,766,400 |
12 |
2025030707 Mar 2025 |
186 |
186 |
182 |
182 |
696 |
12,699,600 |
30 |
2025031010 Mar 2025 |
185 |
185 |
185 |
185 |
107 |
1,979,500 |
3 |
2025031111 Mar 2025 |
185 |
185 |
183 |
185 |
276 |
5,102,000 |
12 |
2025031212 Mar 2025 |
185 |
185 |
180 |
185 |
2,024 |
36,645,000 |
29 |
2025031313 Mar 2025 |
185 |
185 |
185 |
185 |
33 |
610,500 |
6 |
2025031414 Mar 2025 |
181 |
187 |
180 |
180 |
368 |
6,776,000 |
22 |
2025031717 Mar 2025 |
180 |
185 |
175 |
185 |
965 |
17,639,400 |
31 |
2025031818 Mar 2025 |
185 |
185 |
176 |
184 |
150 |
2,672,800 |
18 |
2025031919 Mar 2025 |
177 |
184 |
177 |
184 |
327 |
5,917,500 |
34 |
2025032020 Mar 2025 |
180 |
184 |
180 |
184 |
233 |
4,200,600 |
9 |
2025032121 Mar 2025 |
183 |
183 |
173 |
183 |
281 |
4,942,300 |
7 |
2025032424 Mar 2025 |
176 |
183 |
176 |
182 |
526 |
9,526,800 |
17 |
2025032525 Mar 2025 |
172 |
181 |
172 |
180 |
172 |
3,018,600 |
24 |
2025032626 Mar 2025 |
172 |
183 |
172 |
182 |
203 |
3,693,400 |
8 |
2025032727 Mar 2025 |
180 |
195 |
180 |
180 |
446 |
8,088,800 |
17 |
2025040808 Apr 2025 |
180 |
180 |
172 |
172 |
980 |
16,961,300 |
31 |
2025040909 Apr 2025 |
180 |
194 |
172 |
177 |
218 |
3,936,800 |
12 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
Cash Dividend |
(1 TRGU :
1.25 IDR)
|
2023052424 May 2023 |
2023052626 May 2023 |
2023061414 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051515 May 2023 |
Active |