Efek Terdaftar
CERESTAR INDONESIA Tbk, PT
- Security name
- CERESTAR INDONESIA Tbk
- Issuer
- CERESTAR INDONESIA Tbk, PT
- ISIN Code
- ID1000168800
- Short Code
- TRGU
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 7,945,412,700 (Total)
- As of 4 Sep 2026
- 48.95% Scripless
=
3,889,286,000.000
- Local Percentage
-
35.11%
- Foreign Percentage
-
13.84%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
175 |
176 |
172 |
173 |
1,446 |
25,150,200 |
63 |
| 2025091010 Sep 2025 |
170 |
174 |
170 |
174 |
3,229 |
55,542,000 |
61 |
| 2025091111 Sep 2025 |
174 |
174 |
173 |
174 |
1,039 |
18,058,700 |
29 |
| 2025091212 Sep 2025 |
174 |
174 |
170 |
170 |
2,977 |
51,028,600 |
78 |
| 2025091515 Sep 2025 |
172 |
173 |
171 |
172 |
1,307 |
22,541,600 |
75 |
| 2025091616 Sep 2025 |
172 |
173 |
172 |
173 |
1,185 |
20,496,300 |
63 |
| 2025091717 Sep 2025 |
173 |
175 |
172 |
175 |
2,030 |
35,312,100 |
49 |
| 2025091818 Sep 2025 |
175 |
175 |
171 |
175 |
2,731 |
47,554,500 |
69 |
| 2025091919 Sep 2025 |
173 |
175 |
173 |
174 |
872 |
15,218,900 |
22 |
| 2025092222 Sep 2025 |
175 |
178 |
175 |
178 |
2,941 |
51,819,000 |
160 |
| 2025092323 Sep 2025 |
178 |
180 |
175 |
180 |
5,749 |
102,121,800 |
94 |
| 2025092424 Sep 2025 |
180 |
194 |
176 |
188 |
16,937 |
313,305,200 |
352 |
| 2025092525 Sep 2025 |
188 |
194 |
171 |
181 |
14,079 |
250,862,800 |
273 |
| 2025092626 Sep 2025 |
181 |
181 |
174 |
174 |
1,841 |
32,537,500 |
67 |
| 2025092929 Sep 2025 |
175 |
179 |
170 |
172 |
9,685 |
166,052,200 |
202 |
| 2025123030 Dec 2025 |
200 |
200 |
192 |
200 |
1,604 |
31,605,200 |
56 |
| 2026021010 Feb 2026 |
190 |
196 |
190 |
191 |
2,405 |
46,257,500 |
106 |
| 2026021212 Feb 2026 |
193 |
194 |
190 |
194 |
1,152 |
22,186,200 |
85 |
| 2026021313 Feb 2026 |
194 |
194 |
192 |
194 |
411 |
7,909,100 |
25 |
| 2026021818 Feb 2026 |
193 |
194 |
191 |
192 |
314 |
6,037,400 |
39 |
| 2026021919 Feb 2026 |
191 |
194 |
188 |
193 |
1,565 |
29,843,700 |
93 |
| 2026022020 Feb 2026 |
192 |
196 |
192 |
194 |
7,051 |
137,726,300 |
99 |
| 2026022323 Feb 2026 |
194 |
194 |
189 |
192 |
1,847 |
35,346,400 |
79 |
| 2026022424 Feb 2026 |
192 |
193 |
191 |
191 |
362 |
6,951,700 |
36 |
| 2026022525 Feb 2026 |
191 |
198 |
191 |
193 |
2,815 |
54,146,100 |
61 |
| 2026022727 Feb 2026 |
191 |
195 |
190 |
192 |
496 |
9,474,900 |
33 |
| 2026030202 Mar 2026 |
192 |
192 |
189 |
191 |
269 |
5,117,600 |
27 |
| 2026030303 Mar 2026 |
189 |
189 |
186 |
188 |
1,020 |
19,122,200 |
24 |
| 2026030404 Mar 2026 |
192 |
192 |
185 |
187 |
744 |
13,903,400 |
25 |
| 2026030505 Mar 2026 |
189 |
189 |
180 |
188 |
597 |
10,972,000 |
21 |
| 2026030606 Mar 2026 |
189 |
189 |
178 |
189 |
235 |
4,312,200 |
23 |
| 2026030909 Mar 2026 |
182 |
186 |
178 |
178 |
593 |
10,587,200 |
20 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062323 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Cash Dividend |
(1 TRGU :
1.25 IDR)
|
2023052424 May 2023 |
2023052626 May 2023 |
2023061414 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051515 May 2023 |
Active |
