Efek Terdaftar
SUNINDO ADIPERSADA Tbk, PT
- Security name
- SUNINDO ADIPERSADA Tbk
- Issuer
- SUNINDO ADIPERSADA Tbk, PT
- ISIN Code
- ID1000156607
- Short Code
- TOYS
- Type
-
Saham Biasa
- Listing Date
- August 06, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 425,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 1,435,000,712 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
55 |
52 |
52 |
98,008 |
524,774,500 |
4,696 |
2023042727 Apr 2023 |
0 |
53 |
51 |
51 |
30,627 |
159,362,800 |
356 |
2023042828 Apr 2023 |
0 |
57 |
51 |
52 |
123,189 |
656,066,900 |
712 |
2023050202 May 2023 |
0 |
53 |
51 |
52 |
34,307 |
178,338,600 |
210 |
2023050202 May 2023 |
0 |
53 |
51 |
52 |
34,307 |
178,338,600 |
210 |
2023050202 May 2023 |
0 |
53 |
51 |
52 |
34,307 |
178,338,600 |
210 |
2023050202 May 2023 |
0 |
53 |
51 |
52 |
34,307 |
178,338,600 |
210 |
2023050303 May 2023 |
0 |
53 |
51 |
53 |
48,905 |
253,636,600 |
303 |
2023050404 May 2023 |
0 |
55 |
52 |
52 |
86,241 |
456,084,200 |
287 |
2023050505 May 2023 |
0 |
53 |
51 |
51 |
53,415 |
273,122,100 |
326 |
2023050808 May 2023 |
0 |
52 |
51 |
51 |
14,141 |
73,000,500 |
77 |
2023050909 May 2023 |
0 |
52 |
51 |
51 |
20,918 |
106,817,900 |
117 |
2023051010 May 2023 |
0 |
52 |
51 |
51 |
11,419 |
58,253,500 |
58 |
2023051111 May 2023 |
0 |
56 |
51 |
54 |
317,307 |
1,700,368,000 |
6,613 |
2023051212 May 2023 |
0 |
55 |
52 |
52 |
93,168 |
490,790,700 |
434 |
2023051515 May 2023 |
0 |
54 |
52 |
54 |
39,289 |
208,893,800 |
165 |
2023051616 May 2023 |
0 |
54 |
52 |
53 |
8,850 |
47,019,600 |
121 |
2023051717 May 2023 |
0 |
61 |
52 |
56 |
333,666 |
1,875,162,300 |
3,163 |
2023051919 May 2023 |
0 |
57 |
53 |
53 |
125,642 |
679,678,100 |
624 |
2023052222 May 2023 |
0 |
55 |
52 |
53 |
76,110 |
406,292,900 |
277 |
2023052323 May 2023 |
0 |
55 |
52 |
54 |
100,181 |
537,021,900 |
301 |
2023052525 May 2023 |
0 |
55 |
53 |
53 |
26,795 |
143,829,000 |
1,231 |
2023052626 May 2023 |
0 |
56 |
53 |
55 |
72,698 |
398,564,700 |
443 |
2023052929 May 2023 |
0 |
55 |
53 |
54 |
30,559 |
163,932,500 |
138 |
2023053030 May 2023 |
0 |
54 |
53 |
53 |
16,848 |
89,574,700 |
60 |
2023053131 May 2023 |
0 |
55 |
53 |
54 |
22,615 |
121,917,300 |
335 |
2023060505 Jun 2023 |
0 |
55 |
53 |
54 |
30,304 |
163,510,100 |
124 |
2023060606 Jun 2023 |
0 |
55 |
51 |
53 |
66,572 |
351,968,700 |
177 |
2023060707 Jun 2023 |
0 |
54 |
53 |
54 |
18,805 |
100,555,100 |
107 |
2023060808 Jun 2023 |
0 |
54 |
53 |
53 |
42,535 |
227,301,300 |
238 |
2023060909 Jun 2023 |
0 |
55 |
53 |
53 |
37,949 |
203,565,400 |
204 |
2023061212 Jun 2023 |
0 |
55 |
53 |
53 |
64,630 |
348,459,800 |
189 |
2023061313 Jun 2023 |
0 |
55 |
53 |
54 |
27,890 |
150,458,200 |
153 |
2023061414 Jun 2023 |
0 |
55 |
53 |
54 |
14,091 |
75,920,200 |
154 |
2023061515 Jun 2023 |
0 |
54 |
53 |
53 |
17,462 |
92,721,800 |
97 |
2023061616 Jun 2023 |
0 |
53 |
52 |
52 |
19,889 |
104,190,100 |
98 |
2023061919 Jun 2023 |
0 |
53 |
52 |
52 |
10,869 |
57,078,900 |
52 |
2023062020 Jun 2023 |
0 |
55 |
52 |
53 |
47,300 |
251,881,000 |
156 |
2023062121 Jun 2023 |
0 |
53 |
52 |
53 |
9,846 |
51,409,800 |
62 |
2023062222 Jun 2023 |
0 |
53 |
52 |
53 |
8,804 |
45,967,900 |
65 |
2023062323 Jun 2023 |
0 |
53 |
52 |
53 |
4,207 |
21,959,500 |
54 |
2023062626 Jun 2023 |
0 |
53 |
51 |
52 |
38,164 |
198,446,800 |
127 |
2023062727 Jun 2023 |
0 |
53 |
51 |
52 |
51,241 |
263,066,700 |
215 |
2023070303 Jul 2023 |
0 |
53 |
51 |
51 |
94,612 |
487,842,500 |
374 |
2023070404 Jul 2023 |
0 |
52 |
50 |
50 |
29,482 |
148,997,200 |
232 |
2023070505 Jul 2023 |
0 |
51 |
50 |
51 |
27,332 |
138,597,200 |
127 |
2023070606 Jul 2023 |
0 |
52 |
51 |
51 |
4,697 |
24,002,600 |
43 |
2023070707 Jul 2023 |
0 |
53 |
51 |
52 |
33,779 |
175,624,100 |
131 |
2023071010 Jul 2023 |
0 |
53 |
52 |
53 |
7,254 |
37,918,800 |
71 |
2023071111 Jul 2023 |
0 |
53 |
51 |
52 |
8,222 |
42,756,700 |
65 |
2023071212 Jul 2023 |
0 |
53 |
52 |
53 |
28,710 |
149,388,100 |
79 |
2023071313 Jul 2023 |
0 |
53 |
52 |
53 |
2,871 |
14,942,000 |
32 |
2023071414 Jul 2023 |
0 |
58 |
52 |
52 |
211,970 |
1,147,718,500 |
725 |
2023071717 Jul 2023 |
0 |
56 |
52 |
52 |
111,362 |
592,796,400 |
379 |
2023071818 Jul 2023 |
0 |
53 |
52 |
53 |
14,319 |
74,714,300 |
85 |
2023072020 Jul 2023 |
0 |
53 |
51 |
52 |
138,888 |
712,043,000 |
283 |
2023072121 Jul 2023 |
0 |
52 |
50 |
50 |
125,017 |
634,922,300 |
236 |
2023072424 Jul 2023 |
0 |
52 |
50 |
51 |
62,639 |
319,477,100 |
174 |
2023072525 Jul 2023 |
0 |
52 |
51 |
51 |
14,710 |
75,143,500 |
67 |
2023072626 Jul 2023 |
0 |
53 |
51 |
51 |
68,843 |
355,605,800 |
137 |
2023072727 Jul 2023 |
0 |
52 |
51 |
51 |
8,749 |
45,166,200 |
35 |
2023072828 Jul 2023 |
0 |
52 |
51 |
51 |
35,541 |
181,288,000 |
66 |
2023073131 Jul 2023 |
0 |
52 |
51 |
52 |
13,687 |
69,806,300 |
47 |
2023080101 Aug 2023 |
0 |
52 |
50 |
52 |
31,038 |
158,277,500 |
117 |
2023080202 Aug 2023 |
0 |
52 |
51 |
52 |
7,683 |
39,453,900 |
67 |
2023080303 Aug 2023 |
0 |
52 |
50 |
51 |
24,611 |
124,094,100 |
95 |
2023080404 Aug 2023 |
0 |
52 |
50 |
51 |
39,716 |
199,642,600 |
81 |
2023080707 Aug 2023 |
0 |
51 |
50 |
51 |
8,167 |
41,077,500 |
62 |
2023080808 Aug 2023 |
0 |
52 |
50 |
50 |
136,046 |
688,480,600 |
117 |
2023080909 Aug 2023 |
0 |
51 |
50 |
51 |
131,365 |
660,698,800 |
243 |
2023081010 Aug 2023 |
0 |
51 |
50 |
50 |
7,600 |
38,071,900 |
57 |
2023081111 Aug 2023 |
0 |
51 |
50 |
50 |
2,643 |
13,272,400 |
31 |
2023081414 Aug 2023 |
0 |
51 |
50 |
50 |
13,141 |
65,708,200 |
102 |
2023081515 Aug 2023 |
0 |
51 |
50 |
51 |
13,426 |
67,131,000 |
35 |
2023081616 Aug 2023 |
0 |
51 |
50 |
50 |
2,153 |
10,781,800 |
52 |
2023081818 Aug 2023 |
0 |
51 |
50 |
50 |
6,877 |
34,407,500 |
41 |
2023082121 Aug 2023 |
0 |
51 |
50 |
50 |
20,335 |
101,744,800 |
68 |
2023082222 Aug 2023 |
0 |
51 |
50 |
51 |
16,267 |
81,400,200 |
70 |
2023082323 Aug 2023 |
0 |
51 |
50 |
51 |
6,460 |
32,458,400 |
39 |
2023082424 Aug 2023 |
0 |
51 |
50 |
50 |
11,083 |
55,426,100 |
33 |
2023082525 Aug 2023 |
0 |
51 |
50 |
50 |
9,953 |
49,769,800 |
30 |
2023082828 Aug 2023 |
0 |
51 |
50 |
51 |
11,843 |
59,236,300 |
66 |
2023082929 Aug 2023 |
0 |
51 |
50 |
51 |
6,208 |
31,159,200 |
44 |
2023083030 Aug 2023 |
0 |
51 |
50 |
51 |
9,801 |
49,048,600 |
94 |
2023083131 Aug 2023 |
0 |
51 |
50 |
51 |
7,285 |
36,460,800 |
71 |
2023090101 Sep 2023 |
0 |
51 |
50 |
50 |
13,718 |
68,598,300 |
40 |
2023090505 Sep 2023 |
0 |
51 |
50 |
51 |
3,937 |
19,685,200 |
66 |
2024031818 Mar 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023121818 Dec 2023 |
2024011010 Jan 2024 |
Active |
Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022121212 Dec 2022 |
2023010404 Jan 2023 |
Active |
Proxy Voting |
|
- |
2022062121 Jun 2022 |
2022071414 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022042626 Apr 2022 |
2022051919 May 2022 |
Active |
Proxy Voting |
|
- |
2021061616 Jun 2021 |
2021070909 Jul 2021 |
Active |