Efek Terdaftar

SUNINDO ADIPERSADA Tbk, PT

Security name
SUNINDO ADIPERSADA Tbk
Issuer
SUNINDO ADIPERSADA Tbk, PT
ISIN Code
ID1000156607
Short Code
TOYS
Type
Saham Biasa
Listing Date
06 Agustus 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
425,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
1,435,000,712 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 53 51 52 34,307 178,338,600 210
02 May 2023 0 53 51 52 34,307 178,338,600 210
02 May 2023 0 53 51 52 34,307 178,338,600 210
02 May 2023 0 53 51 52 34,307 178,338,600 210
03 May 2023 0 53 51 53 48,905 253,636,600 303
04 May 2023 0 55 52 52 86,241 456,084,200 287
05 May 2023 0 53 51 51 53,415 273,122,100 326
08 May 2023 0 52 51 51 14,141 73,000,500 77
09 May 2023 0 52 51 51 20,918 106,817,900 117
10 May 2023 0 52 51 51 11,419 58,253,500 58
11 May 2023 0 56 51 54 317,307 1,700,368,000 6,613
12 May 2023 0 55 52 52 93,168 490,790,700 434
15 May 2023 0 54 52 54 39,289 208,893,800 165
16 May 2023 0 54 52 53 8,850 47,019,600 121
17 May 2023 0 61 52 56 333,666 1,875,162,300 3,163
19 May 2023 0 57 53 53 125,642 679,678,100 624
22 May 2023 0 55 52 53 76,110 406,292,900 277
23 May 2023 0 55 52 54 100,181 537,021,900 301
25 May 2023 0 55 53 53 26,795 143,829,000 1,231
26 May 2023 0 56 53 55 72,698 398,564,700 443
29 May 2023 0 55 53 54 30,559 163,932,500 138
30 May 2023 0 54 53 53 16,848 89,574,700 60
31 May 2023 0 55 53 54 22,615 121,917,300 335
05 Jun 2023 0 55 53 54 30,304 163,510,100 124
06 Jun 2023 0 55 51 53 66,572 351,968,700 177
07 Jun 2023 0 54 53 54 18,805 100,555,100 107
08 Jun 2023 0 54 53 53 42,535 227,301,300 238
09 Jun 2023 0 55 53 53 37,949 203,565,400 204
12 Jun 2023 0 55 53 53 64,630 348,459,800 189
13 Jun 2023 0 55 53 54 27,890 150,458,200 153
14 Jun 2023 0 55 53 54 14,091 75,920,200 154
15 Jun 2023 0 54 53 53 17,462 92,721,800 97
16 Jun 2023 0 53 52 52 19,889 104,190,100 98
19 Jun 2023 0 53 52 52 10,869 57,078,900 52
20 Jun 2023 0 55 52 53 47,300 251,881,000 156
21 Jun 2023 0 53 52 53 9,846 51,409,800 62
22 Jun 2023 0 53 52 53 8,804 45,967,900 65
23 Jun 2023 0 53 52 53 4,207 21,959,500 54
26 Jun 2023 0 53 51 52 38,164 198,446,800 127
27 Jun 2023 0 53 51 52 51,241 263,066,700 215
03 Jul 2023 0 53 51 51 94,612 487,842,500 374
04 Jul 2023 0 52 50 50 29,482 148,997,200 232
05 Jul 2023 0 51 50 51 27,332 138,597,200 127
06 Jul 2023 0 52 51 51 4,697 24,002,600 43
07 Jul 2023 0 53 51 52 33,779 175,624,100 131
10 Jul 2023 0 53 52 53 7,254 37,918,800 71
11 Jul 2023 0 53 51 52 8,222 42,756,700 65
12 Jul 2023 0 53 52 53 28,710 149,388,100 79
13 Jul 2023 0 53 52 53 2,871 14,942,000 32
14 Jul 2023 0 58 52 52 211,970 1,147,718,500 725
17 Jul 2023 0 56 52 52 111,362 592,796,400 379
18 Jul 2023 0 53 52 53 14,319 74,714,300 85
20 Jul 2023 0 53 51 52 138,888 712,043,000 283
21 Jul 2023 0 52 50 50 125,017 634,922,300 236
24 Jul 2023 0 52 50 51 62,639 319,477,100 174
25 Jul 2023 0 52 51 51 14,710 75,143,500 67
26 Jul 2023 0 53 51 51 68,843 355,605,800 137
27 Jul 2023 0 52 51 51 8,749 45,166,200 35
28 Jul 2023 0 52 51 51 35,541 181,288,000 66
31 Jul 2023 0 52 51 52 13,687 69,806,300 47
01 Aug 2023 0 52 50 52 31,038 158,277,500 117
02 Aug 2023 0 52 51 52 7,683 39,453,900 67
03 Aug 2023 0 52 50 51 24,611 124,094,100 95
04 Aug 2023 0 52 50 51 39,716 199,642,600 81
07 Aug 2023 0 51 50 51 8,167 41,077,500 62
08 Aug 2023 0 52 50 50 136,046 688,480,600 117
09 Aug 2023 0 51 50 51 131,365 660,698,800 243
10 Aug 2023 0 51 50 50 7,600 38,071,900 57
11 Aug 2023 0 51 50 50 2,643 13,272,400 31
14 Aug 2023 0 51 50 50 13,141 65,708,200 102
15 Aug 2023 0 51 50 51 13,426 67,131,000 35
16 Aug 2023 0 51 50 50 2,153 10,781,800 52
18 Aug 2023 0 51 50 50 6,877 34,407,500 41
21 Aug 2023 0 51 50 50 20,335 101,744,800 68
22 Aug 2023 0 51 50 51 16,267 81,400,200 70
23 Aug 2023 0 51 50 51 6,460 32,458,400 39
24 Aug 2023 0 51 50 50 11,083 55,426,100 33
25 Aug 2023 0 51 50 50 9,953 49,769,800 30
28 Aug 2023 0 51 50 51 11,843 59,236,300 66
29 Aug 2023 0 51 50 51 6,208 31,159,200 44
30 Aug 2023 0 51 50 51 9,801 49,048,600 94
31 Aug 2023 0 51 50 51 7,285 36,460,800 71
01 Sep 2023 0 51 50 50 13,718 68,598,300 40
05 Sep 2023 0 51 50 51 3,937 19,685,200 66
18 Mar 2024 0 50 50 50 1 5,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Dec 2023 10 Jan 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 12 Dec 2022 04 Jan 2023 Active
Proxy Voting   - 21 Jun 2022 14 Jul 2022 Active
Proxy Voting   - 26 Apr 2022 19 May 2022 Active
Proxy Voting   - 16 Jun 2021 09 Jul 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online