Efek Terdaftar
Total Bangun Persada Tbk, PT
- Security name
- Total Bangun Persada Tbk
- Issuer
- Total Bangun Persada Tbk, PT
- ISIN Code
- ID1000104003
- Short Code
- TOTL
- Type
-
Saham Biasa
- Listing Date
- 25 Juli 2006
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,410,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 3,410,000,000 (Total)
- As of 28 Mar 2024
- 41.62% Scripless
=
1,419,381,500.000
- Local Percentage
-
34.80%
- Foreign Percentage
-
6.82%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040606 Apr 2023 |
0 |
332 |
328 |
328 |
20,585 |
676,503,600 |
132 |
2023041111 Apr 2023 |
0 |
336 |
328 |
334 |
3,529 |
117,588,800 |
97 |
2023041212 Apr 2023 |
0 |
340 |
330 |
338 |
11,761 |
394,261,800 |
160 |
2023042626 Apr 2023 |
0 |
346 |
336 |
340 |
18,406 |
627,000,600 |
266 |
2023042727 Apr 2023 |
0 |
340 |
332 |
334 |
28,077 |
944,444,000 |
377 |
2023050909 May 2023 |
0 |
340 |
336 |
338 |
42,882 |
1,450,370,600 |
299 |
2023052626 May 2023 |
0 |
322 |
300 |
308 |
456,678 |
14,240,169,400 |
6,016 |
2023061313 Jun 2023 |
0 |
334 |
316 |
330 |
194,705 |
6,341,546,200 |
2,675 |
2023062626 Jun 2023 |
0 |
334 |
324 |
326 |
46,084 |
1,502,398,800 |
1,150 |
2023070505 Jul 2023 |
0 |
370 |
342 |
358 |
259,622 |
9,296,452,200 |
4,090 |
2023080101 Aug 2023 |
0 |
376 |
362 |
364 |
66,579 |
2,433,367,200 |
1,374 |
2023083030 Aug 2023 |
0 |
392 |
386 |
388 |
13,886 |
540,733,400 |
408 |
2023092020 Sep 2023 |
0 |
370 |
360 |
362 |
48,895 |
1,773,061,000 |
1,092 |
2023092121 Sep 2023 |
0 |
364 |
358 |
360 |
17,731 |
638,834,800 |
487 |
2023101818 Oct 2023 |
0 |
376 |
368 |
368 |
27,374 |
1,016,630,000 |
474 |
2023110606 Nov 2023 |
0 |
370 |
362 |
366 |
9,926 |
362,197,400 |
501 |
2023110707 Nov 2023 |
0 |
368 |
360 |
362 |
11,631 |
421,990,600 |
499 |
2023111515 Nov 2023 |
0 |
368 |
360 |
366 |
13,204 |
482,268,600 |
290 |
2023111616 Nov 2023 |
0 |
368 |
364 |
366 |
4,192 |
153,202,600 |
190 |
2023111717 Nov 2023 |
0 |
370 |
366 |
368 |
9,594 |
352,994,400 |
238 |
2023112020 Nov 2023 |
0 |
370 |
364 |
366 |
10,592 |
389,034,200 |
283 |
2023112222 Nov 2023 |
0 |
370 |
364 |
366 |
12,476 |
457,171,400 |
291 |
2023112323 Nov 2023 |
0 |
370 |
364 |
366 |
5,388 |
197,695,400 |
220 |
2023112424 Nov 2023 |
0 |
366 |
360 |
362 |
27,558 |
996,926,800 |
605 |
2023112929 Nov 2023 |
0 |
366 |
362 |
362 |
8,403 |
305,436,600 |
360 |
2023120101 Dec 2023 |
0 |
370 |
362 |
362 |
8,323 |
303,096,600 |
230 |
2023120606 Dec 2023 |
0 |
370 |
366 |
370 |
8,792 |
323,257,200 |
272 |
2023120808 Dec 2023 |
0 |
370 |
364 |
368 |
6,887 |
252,505,600 |
182 |
2023121111 Dec 2023 |
0 |
382 |
366 |
376 |
42,750 |
1,603,136,000 |
664 |
2023121313 Dec 2023 |
0 |
374 |
368 |
370 |
10,171 |
377,242,200 |
243 |
2023122222 Dec 2023 |
0 |
372 |
364 |
368 |
8,270 |
304,222,400 |
260 |
2023122929 Dec 2023 |
0 |
376 |
370 |
376 |
10,158 |
378,691,400 |
276 |
2024010505 Jan 2024 |
0 |
390 |
382 |
384 |
28,003 |
1,080,240,200 |
453 |
2024020101 Feb 2024 |
0 |
402 |
394 |
398 |
10,837 |
430,046,400 |
277 |
2024020202 Feb 2024 |
0 |
402 |
394 |
398 |
5,838 |
231,446,400 |
242 |
2024030101 Mar 2024 |
0 |
430 |
424 |
426 |
19,440 |
827,687,800 |
382 |
2024030808 Mar 2024 |
0 |
416 |
404 |
408 |
17,348 |
710,415,400 |
446 |
2024032020 Mar 2024 |
0 |
442 |
430 |
434 |
14,140 |
618,348,200 |
366 |
2024032222 Mar 2024 |
0 |
440 |
434 |
436 |
9,490 |
414,289,200 |
266 |
2024032626 Mar 2024 |
0 |
438 |
428 |
436 |
22,418 |
971,932,800 |
355 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 TOTL :
100 IDR)
|
2023051919 May 2023 |
2023052323 May 2023 |
2023060909 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051010 May 2023 |
Active |
Cash Dividend |
(1 TOTL :
25 IDR)
|
2022061010 Jun 2022 |
2022061414 Jun 2022 |
2022070606 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022051010 May 2022 |
2022060202 Jun 2022 |
Active |
Cash Dividend |
(1 TOTL :
10 IDR)
|
2021051717 May 2021 |
2021051919 May 2021 |
2021060404 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021040909 Apr 2021 |
2021050404 May 2021 |
Active |
Cash Dividend |
(1 TOTL :
10 IDR)
|
2020072323 Jul 2020 |
2020072727 Jul 2020 |
2020081414 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020062222 Jun 2020 |
2020071515 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020040909 Apr 2020 |
2020050505 May 2020 |
Cancelled |
Proxy Voting |
|
- |
2019112828 Nov 2019 |
2019122323 Dec 2019 |
Cancelled |
Cash Dividend |
(1 TOTL :
40 IDR)
|
2019051010 May 2019 |
2019051414 May 2019 |
2019052929 May 2019 |
Active |
Proxy Voting |
|
- |
2019040909 Apr 2019 |
2019050202 May 2019 |
Active |
Cash Dividend |
(1 TOTL :
50 IDR)
|
2018051414 May 2018 |
2018051717 May 2018 |
2018060606 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018041111 Apr 2018 |
2018050404 May 2018 |
Active |
Cash Dividend |
(1 TOTL :
45 IDR)
|
2017051515 May 2017 |
2017051818 May 2017 |
2017060808 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017041111 Apr 2017 |
2017050505 May 2017 |
Active |
Cash Dividend |
(1 TOTL :
40 IDR)
|
2016060101 Jun 2016 |
2016060606 Jun 2016 |
2016062424 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016042929 Apr 2016 |
2016052525 May 2016 |
Active |
Cash Dividend |
(1 TOTL :
30 IDR)
|
2015050808 May 2015 |
2015051313 May 2015 |
2015060404 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015040707 Apr 2015 |
2015043030 Apr 2015 |
Active |
Cash Dividend |
(1 TOTL :
35 IDR)
|
2014051919 May 2014 |
2014052222 May 2014 |
2014060606 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014040808 Apr 2014 |
2014042525 Apr 2014 |
Active |
Proxy Voting |
|
- |
2013112020 Nov 2013 |
2013120606 Dec 2013 |
Active |
Cash Dividend |
(1 TOTL :
29.33 IDR)
|
2013052020 May 2013 |
2013052323 May 2013 |
2013060505 Jun 2013 |
Active |
Proxy Voting |
|
- |
2013041111 Apr 2013 |
2013042929 Apr 2013 |
Active |
Cash Dividend |
(1 TOTL :
44 IDR)
|
2012060404 Jun 2012 |
2012060707 Jun 2012 |
2012062121 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012042525 Apr 2012 |
2012051111 May 2012 |
Active |
Cash Dividend |
(1 TOTL :
14.67 IDR)
|
2011052020 May 2011 |
2011052525 May 2011 |
2011060808 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011041212 Apr 2011 |
2011042828 Apr 2011 |
Active |
Stock Dividend |
(100 TOTL :
24 TOTL )
|
20100609- |
2010061414 Jun 2010 |
2010062828 Jun 2010 |
Active |
Cash Dividend |
(1 TOTL :
7.5 IDR)
|
2010060909 Jun 2010 |
2010061414 Jun 2010 |
2010062828 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010043030 Apr 2010 |
2010051818 May 2010 |
Active |
Cash Dividend |
(1 TOTL :
2 IDR)
|
2009050808 May 2009 |
2009051313 May 2009 |
2009052828 May 2009 |
Active |
Proxy Voting |
|
- |
2009040101 Apr 2009 |
2009041717 Apr 2009 |
Active |
Cash Dividend |
(1 TOTL :
7.5 IDR)
|
2008082828 Aug 2008 |
2008090202 Sep 2008 |
2008091212 Sep 2008 |
Active |
Proxy Voting |
|
- |
2008050909 May 2008 |
2008052727 May 2008 |
Active |
Proxy Voting |
|
- |
2007070606 Jul 2007 |
2007072323 Jul 2007 |
Active |
Cash Dividend |
|
2007052929 May 2007 |
2007060404 Jun 2007 |
2007061515 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007041616 Apr 2007 |
2007050101 May 2007 |
Active |