Efek Terdaftar

Total Bangun Persada Tbk, PT

Security name
Total Bangun Persada Tbk
Issuer
Total Bangun Persada Tbk, PT
ISIN Code
ID1000104003
Short Code
TOTL
Type
Saham Biasa
Listing Date
25 Juli 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,410,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
3,410,000,000 (Total)
As of 28 Mar 2024
41.62% Scripless = 1,419,381,500.000
Local Percentage
34.80%
Foreign Percentage
6.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Apr 2023 0 332 328 328 20,585 676,503,600 132
11 Apr 2023 0 336 328 334 3,529 117,588,800 97
12 Apr 2023 0 340 330 338 11,761 394,261,800 160
26 Apr 2023 0 346 336 340 18,406 627,000,600 266
27 Apr 2023 0 340 332 334 28,077 944,444,000 377
09 May 2023 0 340 336 338 42,882 1,450,370,600 299
26 May 2023 0 322 300 308 456,678 14,240,169,400 6,016
13 Jun 2023 0 334 316 330 194,705 6,341,546,200 2,675
26 Jun 2023 0 334 324 326 46,084 1,502,398,800 1,150
05 Jul 2023 0 370 342 358 259,622 9,296,452,200 4,090
01 Aug 2023 0 376 362 364 66,579 2,433,367,200 1,374
30 Aug 2023 0 392 386 388 13,886 540,733,400 408
20 Sep 2023 0 370 360 362 48,895 1,773,061,000 1,092
21 Sep 2023 0 364 358 360 17,731 638,834,800 487
18 Oct 2023 0 376 368 368 27,374 1,016,630,000 474
06 Nov 2023 0 370 362 366 9,926 362,197,400 501
07 Nov 2023 0 368 360 362 11,631 421,990,600 499
15 Nov 2023 0 368 360 366 13,204 482,268,600 290
16 Nov 2023 0 368 364 366 4,192 153,202,600 190
17 Nov 2023 0 370 366 368 9,594 352,994,400 238
20 Nov 2023 0 370 364 366 10,592 389,034,200 283
22 Nov 2023 0 370 364 366 12,476 457,171,400 291
23 Nov 2023 0 370 364 366 5,388 197,695,400 220
24 Nov 2023 0 366 360 362 27,558 996,926,800 605
29 Nov 2023 0 366 362 362 8,403 305,436,600 360
01 Dec 2023 0 370 362 362 8,323 303,096,600 230
06 Dec 2023 0 370 366 370 8,792 323,257,200 272
08 Dec 2023 0 370 364 368 6,887 252,505,600 182
11 Dec 2023 0 382 366 376 42,750 1,603,136,000 664
13 Dec 2023 0 374 368 370 10,171 377,242,200 243
22 Dec 2023 0 372 364 368 8,270 304,222,400 260
29 Dec 2023 0 376 370 376 10,158 378,691,400 276
05 Jan 2024 0 390 382 384 28,003 1,080,240,200 453
01 Feb 2024 0 402 394 398 10,837 430,046,400 277
02 Feb 2024 0 402 394 398 5,838 231,446,400 242
01 Mar 2024 0 430 424 426 19,440 827,687,800 382
08 Mar 2024 0 416 404 408 17,348 710,415,400 446
20 Mar 2024 0 442 430 434 14,140 618,348,200 366
22 Mar 2024 0 440 434 436 9,490 414,289,200 266
26 Mar 2024 0 438 428 436 22,418 971,932,800 355

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TOTL : 100 IDR) 19 May 2023 23 May 2023 09 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 10 May 2023 Active
Cash Dividend (1 TOTL : 25 IDR) 10 Jun 2022 14 Jun 2022 06 Jul 2022 Active
Proxy Voting   - 10 May 2022 02 Jun 2022 Active
Cash Dividend (1 TOTL : 10 IDR) 17 May 2021 19 May 2021 04 Jun 2021 Active
Proxy Voting   - 09 Apr 2021 04 May 2021 Active
Cash Dividend (1 TOTL : 10 IDR) 23 Jul 2020 27 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 22 Jun 2020 15 Jul 2020 Active
Proxy Voting   - 09 Apr 2020 05 May 2020 Cancelled
Proxy Voting   - 28 Nov 2019 23 Dec 2019 Cancelled
Cash Dividend (1 TOTL : 40 IDR) 10 May 2019 14 May 2019 29 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Cash Dividend (1 TOTL : 50 IDR) 14 May 2018 17 May 2018 06 Jun 2018 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Cash Dividend (1 TOTL : 45 IDR) 15 May 2017 18 May 2017 08 Jun 2017 Active
Proxy Voting   - 11 Apr 2017 05 May 2017 Active
Cash Dividend (1 TOTL : 40 IDR) 01 Jun 2016 06 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 29 Apr 2016 25 May 2016 Active
Cash Dividend (1 TOTL : 30 IDR) 08 May 2015 13 May 2015 04 Jun 2015 Active
Proxy Voting   - 07 Apr 2015 30 Apr 2015 Active
Cash Dividend (1 TOTL : 35 IDR) 19 May 2014 22 May 2014 06 Jun 2014 Active
Proxy Voting   - 08 Apr 2014 25 Apr 2014 Active
Proxy Voting   - 20 Nov 2013 06 Dec 2013 Active
Cash Dividend (1 TOTL : 29.33 IDR) 20 May 2013 23 May 2013 05 Jun 2013 Active
Proxy Voting   - 11 Apr 2013 29 Apr 2013 Active
Cash Dividend (1 TOTL : 44 IDR) 04 Jun 2012 07 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 25 Apr 2012 11 May 2012 Active
Cash Dividend (1 TOTL : 14.67 IDR) 20 May 2011 25 May 2011 08 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Stock Dividend (100 TOTL : 24 TOTL ) - 14 Jun 2010 28 Jun 2010 Active
Cash Dividend (1 TOTL : 7.5 IDR) 09 Jun 2010 14 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 30 Apr 2010 18 May 2010 Active
Cash Dividend (1 TOTL : 2 IDR) 08 May 2009 13 May 2009 28 May 2009 Active
Proxy Voting   - 01 Apr 2009 17 Apr 2009 Active
Cash Dividend (1 TOTL : 7.5 IDR) 28 Aug 2008 02 Sep 2008 12 Sep 2008 Active
Proxy Voting   - 09 May 2008 27 May 2008 Active
Proxy Voting   - 06 Jul 2007 23 Jul 2007 Active
Cash Dividend   29 May 2007 04 Jun 2007 15 Jun 2007 Active
Proxy Voting   - 16 Apr 2007 01 May 2007 Active