Efek Terdaftar

Telkom Indonesia (Persero) Tbk, PT (d/h Telekomunikasi Indonesia Tbk, PT)

Security name
Telkom Indonesia (Persero) Tbk
Issuer
Telkom Indonesia (Persero) Tbk, PT (d/h Telekomunikasi Indonesia Tbk, PT)
ISIN Code
ID1000129000
Short Code
TLKM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
100,799,996,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
99,062,216,600 (Total)
As of 19 Apr 2024
47.86% Scripless = 47,407,194,300.000
Local Percentage
10.83%
Foreign Percentage
37.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 May 2023 3,990 3,990 3,930 3,980 1,133,293 448,754,322,000 14,676
17 May 2023 3,980 4,020 3,960 3,990 832,839 332,346,169,000 11,172
22 May 2023 4,000 4,080 3,980 4,040 1,156,938 466,624,905,000 14,384
26 May 2023 4,140 4,160 4,110 4,130 622,118 256,624,676,000 7,841
29 May 2023 4,120 4,200 4,090 4,200 775,403 320,853,854,000 10,015
30 May 2023 4,140 4,190 4,120 4,120 971,096 402,411,987,000 13,421
06 Jun 2023 4,090 4,130 4,050 4,090 959,019 392,540,701,000 10,191
12 Jun 2023 4,040 4,050 4,010 4,050 946,873 382,452,727,000 12,970
15 Jun 2023 3,990 4,040 3,980 4,020 853,918 342,573,950,000 12,974
19 Jun 2023 3,960 3,990 3,950 3,960 549,341 217,990,699,000 15,202
20 Jun 2023 3,980 3,990 3,950 3,990 551,556 219,487,466,000 8,671
21 Jun 2023 3,970 3,980 3,950 3,980 602,287 238,879,793,000 12,246
22 Jun 2023 3,980 3,990 3,940 3,940 561,509 221,959,154,000 13,023
04 Jul 2023 4,000 4,010 3,970 3,970 339,743 135,429,636,000 7,386
05 Jul 2023 3,970 3,980 3,950 3,980 433,030 171,722,569,000 8,945
07 Jul 2023 3,960 3,980 3,950 3,960 504,748 199,873,017,000 7,827
10 Jul 2023 3,960 3,980 3,940 3,950 656,433 259,389,791,000 11,459
12 Jul 2023 3,980 4,010 3,970 3,980 737,704 294,139,227,000 9,696
13 Jul 2023 3,960 3,970 3,910 3,920 830,099 326,726,871,000 16,836
14 Jul 2023 3,960 3,960 3,920 3,930 648,869 255,478,581,000 10,260
17 Jul 2023 3,950 3,970 3,910 3,910 813,997 319,892,089,000 13,196
18 Jul 2023 3,930 3,930 3,820 3,850 1,554,076 600,707,203,000 30,954
20 Jul 2023 3,820 3,860 3,810 3,850 889,076 341,024,732,000 12,452
21 Jul 2023 3,840 3,870 3,840 3,860 539,551 207,936,227,000 8,696
24 Jul 2023 3,880 3,930 3,870 3,900 807,101 314,771,174,000 10,888
25 Jul 2023 3,920 3,920 3,880 3,880 664,344 258,611,164,000 9,800
26 Jul 2023 3,890 3,900 3,830 3,880 867,329 334,923,533,000 13,440
27 Jul 2023 3,840 3,860 3,720 3,720 2,350,264 888,897,825,000 45,385
01 Aug 2023 3,700 3,780 3,700 3,750 976,805 365,756,258,000 14,116
02 Aug 2023 3,740 3,740 3,680 3,690 1,213,335 449,142,746,000 19,388
03 Aug 2023 3,670 3,760 3,670 3,720 820,133 305,796,106,000 10,432
04 Aug 2023 3,720 3,730 3,690 3,690 677,468 250,851,419,000 13,535
07 Aug 2023 3,700 3,720 3,680 3,680 949,097 350,728,570,000 13,775
08 Aug 2023 3,680 3,760 3,680 3,730 1,474,075 548,951,032,000 10,973
11 Aug 2023 3,830 3,840 3,790 3,810 1,097,144 418,242,051,000 9,192
15 Aug 2023 3,800 3,830 3,800 3,820 800,152 305,010,152,000 7,421
16 Aug 2023 3,790 3,830 3,750 3,830 1,170,216 443,292,573,000 13,338
18 Aug 2023 3,790 3,800 3,760 3,760 1,087,801 410,658,405,000 10,095
21 Aug 2023 3,760 3,780 3,720 3,740 644,490 241,537,014,000 10,800
22 Aug 2023 3,740 3,780 3,730 3,750 980,596 368,662,304,000 7,580
23 Aug 2023 3,750 3,770 3,730 3,740 848,425 317,990,026,000 9,698
25 Aug 2023 3,700 3,730 3,700 3,720 420,492 156,112,499,000 8,171
28 Aug 2023 3,730 3,740 3,700 3,700 377,275 140,121,600,000 8,176
29 Aug 2023 3,700 3,720 3,700 3,720 534,536 198,416,971,000 8,088
31 Aug 2023 3,810 3,820 3,700 3,730 2,276,358 849,376,976,000 16,852
01 Sep 2023 3,710 3,740 3,710 3,720 822,532 305,853,076,000 8,483
04 Sep 2023 3,720 3,750 3,710 3,730 558,819 208,491,168,000 7,392
07 Sep 2023 3,780 3,790 3,730 3,760 630,545 237,449,085,000 7,278
08 Sep 2023 3,770 3,770 3,670 3,690 1,430,901 530,032,623,000 19,236
11 Sep 2023 3,710 3,710 3,680 3,700 765,775 282,997,757,000 8,416
12 Sep 2023 3,700 3,740 3,700 3,710 721,706 267,924,524,000 8,892
13 Sep 2023 3,720 3,720 3,670 3,710 826,359 305,084,232,000 12,733
14 Sep 2023 3,710 3,720 3,680 3,680 555,329 204,967,431,000 10,200
18 Sep 2023 3,700 3,720 3,680 3,680 406,459 150,227,931,000 7,356
19 Sep 2023 3,690 3,740 3,690 3,730 479,057 178,390,522,000 7,814
26 Sep 2023 3,770 3,800 3,750 3,760 747,345 282,093,073,000 11,003
29 Sep 2023 3,730 3,800 3,730 3,750 662,268 249,352,929,000 7,360
02 Oct 2023 3,750 3,780 3,730 3,750 719,450 269,654,030,000 8,968
03 Oct 2023 3,750 3,800 3,740 3,770 612,373 231,112,856,000 7,546
05 Oct 2023 3,790 3,800 3,720 3,720 812,589 304,434,216,000 9,423
06 Oct 2023 3,780 3,800 3,770 3,780 601,561 227,370,203,000 6,815
09 Oct 2023 3,770 3,780 3,750 3,760 377,114 141,850,874,000 6,571
10 Oct 2023 3,780 3,820 3,770 3,810 587,286 223,398,485,000 10,082
12 Oct 2023 3,820 3,870 3,800 3,830 1,016,451 390,148,845,000 9,926
13 Oct 2023 3,820 3,850 3,810 3,850 488,565 187,607,002,000 4,580
16 Oct 2023 3,850 3,850 3,740 3,760 1,311,566 497,116,760,000 12,449
17 Oct 2023 3,780 3,810 3,770 3,790 570,469 215,813,726,000 8,311
18 Oct 2023 3,770 3,780 3,730 3,750 766,121 286,724,127,000 14,703
20 Oct 2023 3,720 3,730 3,690 3,700 559,189 207,150,861,000 8,881
23 Oct 2023 3,710 3,720 3,610 3,610 694,284 252,659,608,000 17,151
24 Oct 2023 3,640 3,670 3,600 3,650 670,417 244,210,888,000 8,683
25 Oct 2023 3,650 3,680 3,580 3,600 895,679 324,457,734,000 15,374
26 Oct 2023 3,600 3,610 3,460 3,480 1,411,397 495,377,854,000 26,897
30 Oct 2023 3,500 3,500 3,390 3,420 829,455 284,506,706,000 16,685
02 Nov 2023 3,690 3,690 3,620 3,620 695,825 254,524,964,000 8,630
06 Nov 2023 3,610 3,650 3,600 3,650 669,024 242,761,549,000 9,013
07 Nov 2023 3,600 3,610 3,550 3,570 1,036,422 370,072,601,000 10,773
08 Nov 2023 3,520 3,540 3,500 3,520 1,041,020 366,084,558,000 13,622
09 Nov 2023 3,500 3,570 3,500 3,530 965,949 342,061,178,000 10,739
10 Nov 2023 3,520 3,550 3,490 3,550 486,195 171,020,558,000 7,296
13 Nov 2023 3,570 3,570 3,510 3,520 477,284 168,511,972,000 9,275
15 Nov 2023 3,520 3,570 3,520 3,550 1,141,045 404,620,944,000 8,100
16 Nov 2023 3,550 3,550 3,510 3,540 689,930 243,481,056,000 7,245
20 Nov 2023 3,560 3,600 3,540 3,590 495,283 177,317,138,000 6,887
21 Nov 2023 3,590 3,620 3,580 3,620 682,558 245,814,067,000 6,731
22 Nov 2023 3,610 3,630 3,590 3,610 345,553 124,690,273,000 4,141
23 Nov 2023 3,610 3,630 3,590 3,600 573,851 206,992,039,000 5,432
24 Nov 2023 3,600 3,620 3,570 3,620 469,195 169,085,804,000 4,543
27 Nov 2023 3,640 3,730 3,640 3,680 738,887 273,046,079,000 11,649
29 Nov 2023 3,750 3,770 3,700 3,720 564,674 210,355,066,000 7,765
01 Dec 2023 3,790 3,840 3,790 3,830 810,372 309,153,834,000 10,289
05 Dec 2023 3,830 3,850 3,800 3,850 746,089 285,680,592,000 13,935
08 Dec 2023 3,940 3,940 3,900 3,940 614,763 241,171,716,000 7,571
11 Dec 2023 3,870 3,980 3,850 3,980 993,655 389,950,483,000 12,758
12 Dec 2023 3,940 3,950 3,890 3,910 587,077 230,381,415,000 8,446
14 Dec 2023 3,880 3,960 3,880 3,940 863,157 339,611,640,000 9,317
15 Dec 2023 3,940 3,980 3,900 3,980 1,090,642 432,208,046,000 11,004
18 Dec 2023 3,940 3,970 3,930 3,970 609,404 240,643,774,000 7,541
19 Dec 2023 3,950 3,970 3,940 3,970 458,650 181,372,596,000 5,725
20 Dec 2023 3,960 3,990 3,960 3,960 595,748 236,386,998,000 5,759
21 Dec 2023 3,960 3,970 3,930 3,950 482,421 190,373,251,000 4,837
22 Dec 2023 3,980 3,980 3,950 3,960 282,227 111,787,835,000 6,437
28 Dec 2023 3,960 3,970 3,940 3,960 340,244 134,718,958,000 7,297
02 Jan 2024 3,950 3,990 3,940 3,990 237,741 94,502,460,000 4,220
04 Jan 2024 3,980 3,990 3,960 3,970 470,106 186,904,168,000 7,520
05 Jan 2024 3,950 3,970 3,880 3,890 692,680 270,494,684,000 10,158
08 Jan 2024 3,890 3,920 3,860 3,890 610,641 237,200,993,000 6,889
11 Jan 2024 4,040 4,040 3,990 3,990 489,206 196,081,860,000 7,902
12 Jan 2024 3,970 4,010 3,970 4,010 536,856 214,360,854,000 5,844
15 Jan 2024 4,040 4,040 3,980 4,000 388,377 155,259,758,000 7,152
18 Jan 2024 3,990 4,010 3,930 3,950 730,293 289,728,523,000 9,293
19 Jan 2024 3,950 3,960 3,890 3,940 670,161 262,935,371,000 7,347
25 Jan 2024 3,980 4,000 3,960 3,980 585,413 233,270,552,000 5,389
29 Jan 2024 4,000 4,010 3,970 4,010 591,500 236,705,098,000 6,679
05 Feb 2024 4,010 4,010 3,970 3,980 577,895 230,635,683,000 6,464
06 Feb 2024 3,970 4,000 3,970 3,980 651,675 259,667,532,000 4,200
12 Feb 2024 4,000 4,020 3,970 4,000 857,632 343,003,515,000 8,672
13 Feb 2024 4,010 4,010 3,980 3,980 520,203 207,379,404,000 4,409
15 Feb 2024 4,040 4,080 3,980 4,030 1,293,479 522,402,979,000 10,680
16 Feb 2024 4,050 4,160 4,050 4,160 2,440,642 1,007,566,132,000 15,060
19 Feb 2024 4,130 4,170 4,130 4,160 828,675 344,280,509,000 9,477
20 Feb 2024 4,200 4,210 4,160 4,210 2,676,367 1,124,048,923,000 12,154
21 Feb 2024 4,190 4,240 4,070 4,180 1,552,142 645,173,314,000 14,684
23 Feb 2024 4,070 4,100 4,040 4,100 876,658 358,069,345,000 6,119
27 Feb 2024 4,050 4,060 3,990 3,990 1,196,370 479,130,842,000 12,462
05 Mar 2024 3,880 3,900 3,860 3,870 1,006,715 389,845,055,000 18,037
06 Mar 2024 3,870 3,920 3,860 3,900 832,515 324,043,973,000 13,860
07 Mar 2024 3,900 3,930 3,900 3,900 868,881 339,760,379,000 9,519
15 Mar 2024 4,000 4,000 3,900 3,970 1,848,859 732,239,320,000 8,352
18 Mar 2024 3,960 3,970 3,920 3,920 575,083 226,741,640,000 7,820
20 Mar 2024 3,910 3,940 3,910 3,930 847,774 332,641,853,000 6,455
21 Mar 2024 3,930 3,960 3,890 3,890 815,209 319,615,522,000 8,039
22 Mar 2024 3,900 3,920 3,890 3,900 789,173 307,845,255,000 9,210
25 Mar 2024 3,880 3,890 3,700 3,730 3,133,944 1,176,638,899,000 55,114
26 Mar 2024 3,630 3,680 3,610 3,620 3,540,864 1,288,280,313,000 41,813
27 Mar 2024 3,610 3,630 3,490 3,490 4,962,028 1,754,571,816,000 67,057
28 Mar 2024 3,470 3,520 3,430 3,470 2,589,852 897,727,630,000 44,744
02 Apr 2024 3,460 3,500 3,410 3,490 2,330,177 807,119,678,000 30,512
03 Apr 2024 3,450 3,490 3,420 3,420 1,502,657 517,010,892,000 25,382
04 Apr 2024 3,410 3,460 3,410 3,450 2,074,945 712,928,722,000 19,401
05 Apr 2024 3,440 3,450 3,420 3,430 1,160,517 398,680,342,000 16,899
16 Apr 2024 3,260 3,280 3,150 3,220 4,906,582 1,585,000,507,000 65,067
17 Apr 2024 3,220 3,240 3,200 3,200 1,878,764 603,562,112,000 31,810
18 Apr 2024 3,190 3,310 3,110 3,250 3,374,901 1,082,969,450,000 42,157
19 Apr 2024 3,230 3,230 3,130 3,150 1,499,970 475,183,790,000 22,171

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Apr 2024 03 May 2024 Active
Cash Dividend (1 TLKM : 167.5987 IDR) 09 Jun 2023 13 Jun 2023 05 Jul 2023 Active
Voluntary Conversion   - 03 Jul 2023 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Cash Dividend (1 TLKM : 149.9656 IDR) 07 Jun 2022 09 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 27 Apr 2022 27 May 2022 Active
Cash Dividend (1 TLKM : 168.01 IDR) 08 Jun 2021 10 Jun 2021 02 Jul 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Cash Dividend (10000 TLKM : 1540682 IDR) 29 Jun 2020 01 Jul 2020 23 Jul 2020 Active
Proxy Voting   - 27 May 2020 19 Jun 2020 Active
Cash Dividend (10000 TLKM : 1638225 IDR) 11 Jun 2019 13 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Cash Dividend (1 TLKM : 167.6598 IDR) 07 May 2018 11 May 2018 31 May 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Cash Dividend (1 TLKM : 117.3675 IDR) 02 May 2017 05 May 2017 26 May 2017 Active
Proxy Voting   - 29 Mar 2017 21 Apr 2017 Active
Cash Dividend (1 TLKM : 19.379 IDR) 14 Dec 2016 19 Dec 2016 27 Dec 2016 Active
Cash Dividend (1 TLKM : 94.637 IDR) 29 Apr 2016 04 May 2016 26 May 2016 Active
Proxy Voting   - 30 Mar 2016 22 Apr 2016 Active
Cash Dividend (1 TLKM : 89.46 IDR) 24 Apr 2015 29 Apr 2015 21 May 2015 Active
Proxy Voting   - 25 Mar 2015 17 Apr 2015 Active
Proxy Voting   - 03 Dec 2014 19 Dec 2014 Active
Cash Dividend (1 TLKM : 102.401 IDR) 28 Apr 2014 02 May 2014 19 May 2014 Active
Proxy Voting   - 19 Mar 2014 04 Apr 2014 Active
Mandatory Conversion (1 TLKM : 5 TLKM ) - 30 Aug 2013 02 Sep 2013 Active
Cash Dividend (1 TLKM : 436.188 IDR) 29 May 2013 03 Jun 2013 18 Jun 2013 Active
Proxy Voting   - 03 Apr 2013 19 Apr 2013 Active
Cash Dividend (1 TLKM : 371.343 IDR) 05 Jun 2012 08 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 25 Apr 2012 11 May 2012 Active
Cash Dividend (1 TLKM : 296.1296 IDR) 13 Jun 2011 16 Jun 2011 01 Jul 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Cash Dividend (1 TLKM : 26.75 IDR) 22 Dec 2010 28 Dec 2010 11 Jan 2011 Active
Proxy Voting   - 01 Dec 2010 17 Dec 2010 Active
Cash Dividend (1 TLKM : 261.4149 IDR) 07 Jul 2010 12 Jul 2010 26 Jul 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Cash Dividend (1 TLKM : 26.65 IDR) 09 Dec 2009 14 Dec 2009 29 Dec 2009 Active
Cash Dividend (1 TLKM : 296.9435 IDR) 06 Jul 2009 10 Jul 2009 27 Jul 2009 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Cash Dividend (1 TLKM : 97.9964 IDR) 09 Oct 2008 14 Oct 2008 28 Oct 2008 Active
Proxy Voting   - 03 Sep 2008 19 Sep 2008 Active
Cash Dividend (1 TLKM : 309.5916 IDR) 11 Jul 2008 16 Jul 2008 31 Jul 2008 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Cash Dividend   29 Nov 2007 04 Dec 2007 18 Dec 2007 Active
Cash Dividend   20 Jul 2007 25 Jul 2007 08 Aug 2007 Active
Proxy Voting   - 06 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 12 Feb 2007 28 Feb 2007 Active
Cash Dividend   21 Dec 2006 27 Dec 2006 02 Jan 2007 Active
Cash Dividend   21 Jul 2006 26 Jul 2006 09 Aug 2006 Active
Proxy Voting   - 07 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 05 Dec 2005 21 Dec 2005 Active
Cash Dividend   15 Jul 2005 20 Jul 2005 03 Aug 2005 Active
Proxy Voting   - 01 Jun 2005 24 Jun 2005 Active
Cash Dividend   23 Dec 2004 29 Dec 2004 06 Jan 2005 Active
Mandatory Conversion   - 30 Sep 2004 01 Oct 2004 Active
Cash Dividend   23 Aug 2004 26 Aug 2004 07 Sep 2004 Active
Proxy Voting   - 28 Jun 2004 30 Jul 2004 Active
Proxy Voting   - 20 Feb 2004 10 Mar 2004 Active
Cash Dividend   03 Jun 2003 06 Jun 2003 12 Jun 2003 Active
Proxy Voting   - 16 Apr 2003 09 May 2003 Active
Cash Dividend   25 Jul 2002 30 Jul 2002 12 Aug 2002 Active
Proxy Voting   - 29 May 2002 21 Jun 2002 Active
Cash Dividend   11 Oct 2001 17 Oct 2001 31 Oct 2001 Active
Cash Dividend   01 Jun 2001 07 Jun 2001 21 Jun 2001 Active