Efek Terdaftar
Tira Austenite Tbk, PT
- Security name
- Tira Austenite Tbk
- Issuer
- Tira Austenite Tbk, PT
- ISIN Code
- ID1000061005
- Short Code
- TIRA
- Type
-
Saham Biasa
- Listing Date
- July 27, 1993
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 1,000.00
- Current Amount
- 588,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- November 24, 2000
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 588,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023052424 May 2023 |
0 |
412 |
396 |
396 |
75 |
3,014,800 |
22 |
2023052626 May 2023 |
0 |
414 |
382 |
382 |
14 |
554,600 |
13 |
2023062222 Jun 2023 |
0 |
400 |
400 |
400 |
4 |
160,000 |
4 |
2023070606 Jul 2023 |
0 |
380 |
380 |
380 |
15 |
570,000 |
3 |
2023071111 Jul 2023 |
0 |
414 |
414 |
414 |
4 |
165,600 |
3 |
2023072828 Jul 2023 |
0 |
378 |
378 |
378 |
13 |
491,400 |
2 |
2023073131 Jul 2023 |
0 |
370 |
342 |
342 |
2 |
71,200 |
2 |
2023080202 Aug 2023 |
0 |
308 |
278 |
278 |
36 |
1,087,800 |
8 |
2023080404 Aug 2023 |
0 |
260 |
234 |
234 |
53 |
1,365,000 |
6 |
2023080909 Aug 2023 |
0 |
210 |
210 |
210 |
27 |
567,000 |
3 |
2023081010 Aug 2023 |
0 |
210 |
210 |
210 |
9 |
189,000 |
3 |
2023081616 Aug 2023 |
0 |
171 |
171 |
171 |
12 |
205,200 |
5 |
2023083030 Aug 2023 |
0 |
182 |
182 |
182 |
25 |
455,000 |
3 |
2023083131 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023090808 Sep 2023 |
0 |
242 |
200 |
242 |
7 |
165,200 |
3 |
2023091111 Sep 2023 |
0 |
266 |
242 |
266 |
34 |
894,800 |
5 |
2023091212 Sep 2023 |
0 |
292 |
292 |
292 |
38 |
1,109,600 |
11 |
2023091313 Sep 2023 |
0 |
320 |
320 |
320 |
173 |
5,536,000 |
21 |
2023091414 Sep 2023 |
0 |
352 |
352 |
352 |
20 |
704,000 |
5 |
2023091515 Sep 2023 |
0 |
386 |
356 |
386 |
271 |
10,433,600 |
25 |
2023091818 Sep 2023 |
0 |
424 |
386 |
424 |
469 |
19,775,400 |
26 |
2023091919 Sep 2023 |
0 |
422 |
422 |
422 |
252 |
10,634,400 |
10 |
2023092020 Sep 2023 |
0 |
464 |
420 |
464 |
771 |
35,730,400 |
16 |
2023092626 Sep 2023 |
0 |
478 |
478 |
478 |
1,542 |
73,707,600 |
20 |
2023100303 Oct 2023 |
0 |
500 |
480 |
480 |
254 |
12,636,000 |
13 |
2023100505 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023100606 Oct 2023 |
0 |
438 |
438 |
438 |
105 |
4,599,000 |
7 |
2023100909 Oct 2023 |
0 |
438 |
436 |
436 |
16 |
698,800 |
8 |
2023101313 Oct 2023 |
0 |
400 |
400 |
400 |
5 |
200,000 |
1 |
2023103030 Oct 2023 |
0 |
406 |
338 |
406 |
92 |
3,721,600 |
14 |
2023103131 Oct 2023 |
0 |
406 |
406 |
406 |
1 |
40,600 |
1 |
2023110101 Nov 2023 |
0 |
406 |
406 |
406 |
2 |
81,200 |
2 |
2023110202 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023110303 Nov 2023 |
0 |
406 |
406 |
406 |
1 |
40,600 |
1 |
2023110606 Nov 2023 |
0 |
406 |
406 |
406 |
13 |
527,800 |
1 |
2023110808 Nov 2023 |
0 |
410 |
408 |
408 |
85 |
3,470,800 |
8 |
2023110909 Nov 2023 |
0 |
408 |
408 |
408 |
13 |
530,400 |
3 |
2023111717 Nov 2023 |
0 |
404 |
404 |
404 |
269 |
10,867,600 |
4 |
2023112020 Nov 2023 |
0 |
404 |
404 |
404 |
89 |
3,595,600 |
4 |
2023112121 Nov 2023 |
0 |
402 |
400 |
400 |
70 |
2,813,000 |
9 |
2023112222 Nov 2023 |
0 |
400 |
400 |
400 |
200 |
8,000,000 |
6 |
2023112323 Nov 2023 |
0 |
400 |
398 |
398 |
153 |
6,099,400 |
8 |
2023112424 Nov 2023 |
0 |
398 |
398 |
398 |
338 |
13,452,400 |
10 |
2023112727 Nov 2023 |
0 |
394 |
394 |
394 |
58 |
2,285,200 |
6 |
2023112828 Nov 2023 |
0 |
392 |
392 |
392 |
101 |
3,959,200 |
3 |
2023121212 Dec 2023 |
0 |
340 |
340 |
340 |
45 |
1,530,000 |
3 |
2023121313 Dec 2023 |
0 |
352 |
350 |
350 |
68 |
2,387,600 |
9 |
2023121919 Dec 2023 |
0 |
350 |
346 |
350 |
34 |
1,186,400 |
2 |
2024010303 Jan 2024 |
0 |
360 |
360 |
360 |
32 |
1,152,000 |
4 |
2024011010 Jan 2024 |
0 |
360 |
360 |
360 |
279 |
10,044,000 |
4 |
2024011111 Jan 2024 |
0 |
360 |
358 |
358 |
120 |
4,319,800 |
6 |
2024011212 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024011919 Jan 2024 |
0 |
400 |
400 |
400 |
200 |
8,000,000 |
1 |
2024012323 Jan 2024 |
0 |
438 |
436 |
436 |
361 |
15,779,600 |
14 |
2024012929 Jan 2024 |
0 |
402 |
402 |
402 |
200 |
8,040,000 |
4 |
2024013030 Jan 2024 |
0 |
366 |
364 |
366 |
146 |
5,316,200 |
5 |
2024020505 Feb 2024 |
0 |
388 |
388 |
388 |
252 |
9,777,600 |
7 |
2024020707 Feb 2024 |
0 |
398 |
360 |
360 |
132 |
5,246,000 |
3 |
2024021313 Feb 2024 |
0 |
380 |
380 |
380 |
70 |
2,660,000 |
3 |
2024022222 Feb 2024 |
0 |
410 |
410 |
410 |
130 |
5,330,000 |
3 |
2024022323 Feb 2024 |
0 |
408 |
370 |
370 |
129 |
5,259,400 |
4 |
2024022727 Feb 2024 |
0 |
392 |
390 |
392 |
117 |
4,566,400 |
5 |
2024022828 Feb 2024 |
0 |
398 |
398 |
398 |
141 |
5,611,800 |
6 |
2024022929 Feb 2024 |
0 |
396 |
360 |
360 |
136 |
5,382,000 |
9 |
2024030505 Mar 2024 |
0 |
406 |
366 |
366 |
203 |
8,233,800 |
12 |
2024030808 Mar 2024 |
0 |
380 |
344 |
344 |
156 |
5,920,800 |
7 |
2024031414 Mar 2024 |
0 |
344 |
344 |
344 |
200 |
6,880,000 |
7 |
2024031515 Mar 2024 |
0 |
350 |
346 |
350 |
175 |
6,067,000 |
6 |
2024032121 Mar 2024 |
0 |
382 |
382 |
382 |
167 |
6,379,400 |
5 |
2024032828 Mar 2024 |
0 |
410 |
374 |
406 |
169 |
6,349,800 |
7 |
2024041818 Apr 2024 |
0 |
390 |
390 |
390 |
135 |
5,265,000 |
4 |
2024042222 Apr 2024 |
0 |
396 |
364 |
396 |
170 |
6,196,600 |
15 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024022727 Feb 2024 |
2024032121 Mar 2024 |
Active |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
Proxy Voting |
|
- |
2019090303 Sep 2019 |
2019092626 Sep 2019 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062727 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062828 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017051616 May 2017 |
2017060808 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016052727 May 2016 |
2016062222 Jun 2016 |
Active |
Mandatory Conversion |
(1 TIRA :
10 TIRA )
|
20160126- |
2016012929 Jan 2016 |
2016020101 Feb 2016 |
Active |
Proxy Voting |
|
- |
2015123030 Dec 2015 |
2016012727 Jan 2016 |
Active |
Proxy Voting |
|
- |
2015091414 Sep 2015 |
2015100808 Oct 2015 |
Active |
Cash Dividend |
(1 TIRA :
20 IDR)
|
2015062222 Jun 2015 |
2015062525 Jun 2015 |
2015071010 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015052121 May 2015 |
2015061515 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014101717 Oct 2014 |
2014110303 Nov 2014 |
Active |
Proxy Voting |
|
- |
2014052020 May 2014 |
2014060606 Jun 2014 |
Active |
Cash Dividend |
(1 TIRA :
48.03 IDR)
|
2013081212 Aug 2013 |
2013081515 Aug 2013 |
2013082929 Aug 2013 |
Active |
Proxy Voting |
|
- |
2013050303 May 2013 |
2013052222 May 2013 |
Active |
Cash Dividend |
(1 TIRA :
17 IDR)
|
2012071212 Jul 2012 |
2012071717 Jul 2012 |
2012073131 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012052222 May 2012 |
2012060808 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011052424 May 2011 |
2011061010 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010113030 Nov 2010 |
2010121616 Dec 2010 |
Active |
Proxy Voting |
|
- |
2010060202 Jun 2010 |
2010061818 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009120404 Dec 2009 |
2009122121 Dec 2009 |
Active |
Proxy Voting |
|
- |
2009060808 Jun 2009 |
2009062424 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008112525 Nov 2008 |
2008121111 Dec 2008 |
Active |
Proxy Voting |
|
- |
2008060303 Jun 2008 |
2008061919 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007051515 May 2007 |
2007053131 May 2007 |
Active |
Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006062929 Jun 2006 |
Active |
Proxy Voting |
|
- |
2006011616 Jan 2006 |
2006020101 Feb 2006 |
Active |
Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062828 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004092323 Sep 2004 |
2004100808 Oct 2004 |
Active |
Cash Dividend |
|
2004082626 Aug 2004 |
2004083131 Aug 2004 |
2004091515 Sep 2004 |
Active |
Proxy Voting |
|
- |
2004051919 May 2004 |
2004060707 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003081111 Aug 2003 |
2003082929 Aug 2003 |
Active |
Proxy Voting |
|
- |
2003052929 May 2003 |
2003062424 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002051717 May 2002 |
2002060404 Jun 2002 |
Active |