Efek Terdaftar

Tira Austenite Tbk, PT

Security name
Tira Austenite Tbk
Issuer
Tira Austenite Tbk, PT
ISIN Code
ID1000061005
Short Code
TIRA
Type
Saham Biasa
Listing Date
27 Juli 1993
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
588,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
24 November 2000
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
588,000,000 (Total)
As of 18 May 2021
99.76% Scripless = 586,612,000.000
Local Percentage
99.76%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jun 2020 0 282 280 282 85 2,395,000 4
16 Jun 2020 0 278 276 276 213 5,884,200 11
04 Aug 2020 0 266 266 266 1 26,600 1
07 Sep 2020 0 256 256 256 1 25,600 1
14 Sep 2020 0 268 268 268 112 3,001,600 3
06 Oct 2020 0 274 220 238 157 3,833,600 9
20 Oct 2020 0 270 208 270 95 2,214,600 12
26 Oct 2020 0 242 240 240 11 264,800 5
09 Nov 2020 0 288 270 270 71 2,018,600 10
10 Nov 2020 0 270 252 268 86 2,217,600 20
17 Nov 2020 0 242 216 240 81 1,789,400 12
18 Nov 2020 0 250 224 228 227 5,297,400 13
19 Nov 2020 0 250 228 234 31 731,600 15
23 Nov 2020 0 238 212 234 84 1,847,400 37
24 Nov 2020 0 230 218 220 95 2,118,200 21
25 Nov 2020 0 226 220 226 17 375,800 6
26 Nov 2020 0 242 224 226 60 1,363,200 17
30 Nov 2020 0 264 230 250 495 12,420,200 40
04 Dec 2020 0 268 220 248 63 1,397,200 13
10 Dec 2020 0 260 236 258 40 1,018,400 20
11 Dec 2020 0 258 240 258 4 101,400 3
15 Dec 2020 0 260 256 260 26 670,000 7
16 Dec 2020 0 260 244 260 2 50,400 2
23 Dec 2020 0 242 240 240 4 96,200 2
28 Dec 2020 0 268 226 266 117 2,939,400 20
04 Jan 2021 0 266 266 266 3 79,800 2
05 Jan 2021 0 266 266 266 3 79,800 2
19 Jan 2021 0 314 256 312 511 14,769,800 16
20 Jan 2021 0 312 292 292 37 1,090,400 10
22 Jan 2021 0 254 254 254 23 584,200 5
25 Jan 2021 0 248 238 248 207 5,049,000 33
26 Jan 2021 0 260 232 248 37 864,400 5
29 Jan 2021 0 274 238 274 581 15,176,800 34
08 Feb 2021 0 260 242 256 277 6,987,200 9
09 Feb 2021 0 270 256 266 204 5,381,200 21
17 Feb 2021 0 250 238 250 145 3,590,400 9
25 Feb 2021 0 266 250 262 368 9,673,400 29
02 Mar 2021 0 262 260 260 172 4,475,400 7
23 Mar 2021 0 264 258 260 174 4,524,600 15
25 Mar 2021 0 264 256 264 288 7,545,200 29
31 Mar 2021 0 266 260 266 107 2,843,200 9
01 Apr 2021 0 284 262 268 448 12,089,000 30
15 Apr 2021 0 280 266 266 555 14,934,000 24
16 Apr 2021 0 282 268 270 1,044 29,212,600 31
19 Apr 2021 0 288 268 270 76 2,069,600 15
20 Apr 2021 0 336 256 264 1,296 36,879,400 150
22 Apr 2021 0 334 252 268 1,110 31,456,800 226
27 Apr 2021 0 280 270 274 920 25,378,400 55
04 May 2021 0 290 240 270 3,845 104,497,400 266
06 May 2021 0 278 258 270 948 25,677,200 42

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Sep 2019 26 Sep 2019 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 27 May 2016 22 Jun 2016 Active
Mandatory Conversion (1 TIRA : 10 TIRA ) - 29 Jan 2016 01 Feb 2016 Active
Proxy Voting   - 30 Dec 2015 27 Jan 2016 Active
Proxy Voting   - 14 Sep 2015 08 Oct 2015 Active
Cash Dividend (1 TIRA : 20 IDR) 22 Jun 2015 25 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 17 Oct 2014 03 Nov 2014 Active
Proxy Voting   - 20 May 2014 06 Jun 2014 Active
Cash Dividend (1 TIRA : 48.03 IDR) 12 Aug 2013 15 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 03 May 2013 22 May 2013 Active
Cash Dividend (1 TIRA : 17 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 22 May 2012 08 Jun 2012 Active
Proxy Voting   - 24 May 2011 10 Jun 2011 Active
Proxy Voting   - 30 Nov 2010 16 Dec 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 04 Dec 2009 21 Dec 2009 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 25 Nov 2008 11 Dec 2008 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 16 Jan 2006 01 Feb 2006 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 23 Sep 2004 08 Oct 2004 Active
Cash Dividend   26 Aug 2004 31 Aug 2004 15 Sep 2004 Active
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Proxy Voting   - 11 Aug 2003 29 Aug 2003 Active
Proxy Voting   - 29 May 2003 24 Jun 2003 Active
Proxy Voting   - 17 May 2002 04 Jun 2002 Active