Efek Terdaftar

Tira Austenite Tbk, PT

Security name
Tira Austenite Tbk
Issuer
Tira Austenite Tbk, PT
ISIN Code
ID1000061005
Short Code
TIRA
Type
Saham Biasa
Listing Date
27 Juli 1993
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
588,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
24 November 2000
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
588,000,000 (Total)
As of 25 Jan 2022
99.76% Scripless = 586,612,000.000
Local Percentage
99.76%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Feb 2021 0 260 242 256 277 6,987,200 9
09 Feb 2021 0 270 256 266 204 5,381,200 21
17 Feb 2021 0 250 238 250 145 3,590,400 9
25 Feb 2021 0 266 250 262 368 9,673,400 29
02 Mar 2021 0 262 260 260 172 4,475,400 7
23 Mar 2021 0 264 258 260 174 4,524,600 15
25 Mar 2021 0 264 256 264 288 7,545,200 29
31 Mar 2021 0 266 260 266 107 2,843,200 9
01 Apr 2021 0 284 262 268 448 12,089,000 30
15 Apr 2021 0 280 266 266 555 14,934,000 24
16 Apr 2021 0 282 268 270 1,044 29,212,600 31
19 Apr 2021 0 288 268 270 76 2,069,600 15
20 Apr 2021 0 336 256 264 1,296 36,879,400 150
22 Apr 2021 0 334 252 268 1,110 31,456,800 226
27 Apr 2021 0 280 270 274 920 25,378,400 55
04 May 2021 0 290 240 270 3,845 104,497,400 266
06 May 2021 0 278 258 270 948 25,677,200 42
20 May 2021 0 270 270 270 1 27,000 1
21 May 2021 0 270 270 270 2 54,000 1
27 May 2021 0 252 250 250 42 1,057,200 10
10 Jun 2021 0 274 270 270 108 2,936,000 11
22 Jun 2021 0 320 250 320 10,385 293,681,000 350
23 Jun 2021 0 400 350 400 1,469 58,618,200 35
24 Jun 2021 0 500 500 500 233 11,650,000 13
25 Jun 2021 0 625 466 466 23,687 1,375,684,700 1,190
28 Jun 2021 0 476 434 434 1,842 82,600,400 90
29 Jun 2021 0 540 404 540 11,709 589,899,200 513
30 Jun 2021 0 645 505 585 13,147 736,260,500 645
02 Jul 2021 0 545 510 540 1,789 91,653,000 66
05 Jul 2021 0 600 510 550 1,515 84,648,500 83
06 Jul 2021 0 580 520 570 1,339 74,217,500 69
08 Jul 2021 0 550 498 498 471 23,703,600 62
09 Jul 2021 0 580 464 580 6,492 317,810,500 167
12 Jul 2021 0 725 550 725 4,533 308,565,500 293
14 Jul 2021 0 870 675 675 4,376 340,014,000 392
15 Jul 2021 0 630 630 630 1,461 92,043,000 125
16 Jul 2021 0 590 590 590 1,391 82,069,000 160
19 Jul 2021 0 620 550 605 6,052 342,930,500 563
21 Jul 2021 0 605 565 565 635 36,461,000 69
22 Jul 2021 0 530 530 530 360 19,080,000 36
23 Jul 2021 0 494 494 494 715 35,321,000 75
26 Jul 2021 0 535 460 462 3,571 166,358,500 334
27 Jul 2021 0 470 436 438 724 32,601,800 115
28 Jul 2021 0 468 418 430 632 27,745,600 127
29 Jul 2021 0 450 410 422 679 28,463,000 77
30 Jul 2021 0 424 402 404 579 23,628,400 77
02 Aug 2021 0 408 378 400 875 34,444,600 113
03 Aug 2021 0 400 372 372 1,488 56,080,400 125
04 Aug 2021 0 368 346 346 1,168 40,513,200 95
05 Aug 2021 0 348 324 344 508 17,044,000 72
06 Aug 2021 0 384 340 342 779 27,237,400 84
09 Aug 2021 0 380 348 350 1,222 44,138,200 95
10 Aug 2021 0 352 336 352 84 2,911,800 21
12 Aug 2021 0 370 334 364 134 4,557,600 26
16 Aug 2021 0 348 324 342 237 7,827,600 45
18 Aug 2021 0 342 324 326 123 4,141,600 27
23 Aug 2021 0 312 294 300 309 9,166,200 52
24 Aug 2021 0 304 284 300 224 6,545,800 39
25 Aug 2021 0 302 302 302 25 755,000 5
26 Aug 2021 0 372 290 352 3,467 120,589,200 315
30 Aug 2021 0 398 308 318 1,878 65,646,600 174
31 Aug 2021 0 368 318 340 1,097 38,681,800 105
01 Sep 2021 0 336 326 332 52 1,717,600 33
02 Sep 2021 0 352 322 332 187 6,328,000 31
03 Sep 2021 0 340 314 336 90 2,973,600 14
06 Sep 2021 0 336 322 330 73 2,380,400 22
07 Sep 2021 0 350 314 350 309 10,622,000 31
10 Sep 2021 0 356 322 338 23 784,000 15
13 Sep 2021 0 338 316 316 203 6,461,600 32
16 Sep 2021 0 346 312 342 47 1,564,600 10
20 Sep 2021 0 330 320 330 14 458,000 7
23 Sep 2021 0 380 318 318 904 30,388,400 56
24 Sep 2021 0 356 318 350 2,038 70,786,800 98
27 Sep 2021 0 352 330 352 352 12,301,200 33
28 Sep 2021 0 378 352 376 839 30,279,000 51
29 Sep 2021 0 376 350 368 199 7,329,600 20
30 Sep 2021 0 382 344 382 1,080 40,442,200 33
01 Oct 2021 0 400 376 400 278 10,769,200 22
04 Oct 2021 0 402 372 372 939 36,415,200 28
05 Oct 2021 0 400 346 400 1,007 36,872,400 60
06 Oct 2021 0 470 380 432 1,336 55,309,800 42
07 Oct 2021 0 432 402 402 866 36,367,600 31
08 Oct 2021 0 400 374 374 162 6,092,200 55
11 Oct 2021 0 438 374 398 175 6,942,200 42
12 Oct 2021 0 420 392 412 6,111 249,692,000 1,482
14 Oct 2021 0 384 358 358 762 27,290,200 69
15 Oct 2021 0 356 334 348 1,638 55,209,800 126
18 Oct 2021 0 348 330 332 444 14,760,000 44
19 Oct 2021 0 350 324 340 272 8,915,800 30
21 Oct 2021 0 340 318 330 205 6,809,200 39
27 Oct 2021 0 346 322 324 119 3,884,000 25
28 Oct 2021 0 342 324 338 133 4,326,000 13
29 Oct 2021 0 338 338 338 28 946,400 6
02 Nov 2021 0 338 320 338 182 5,917,000 21
04 Nov 2021 0 338 330 330 106 3,501,200 14
05 Nov 2021 0 412 330 412 6,423 255,918,200 237
08 Nov 2021 0 450 384 390 8,752 352,723,200 397
09 Nov 2021 0 426 384 420 1,467 58,304,600 168
10 Nov 2021 0 470 402 452 2,755 123,174,200 282
11 Nov 2021 0 464 428 444 1,466 65,100,800 147
12 Nov 2021 0 450 432 446 373 16,617,400 53
16 Nov 2021 0 452 414 436 655 28,522,800 131
17 Nov 2021 0 448 406 422 861 35,933,600 134
18 Nov 2021 0 440 408 430 921 40,099,800 74
19 Nov 2021 0 440 420 430 548 23,758,600 59
22 Nov 2021 0 436 410 420 162 6,772,400 65
23 Nov 2021 0 420 394 398 131 5,248,400 33
24 Nov 2021 0 428 398 410 64 2,653,800 41
25 Nov 2021 0 426 408 418 42 1,744,000 21
26 Nov 2021 0 424 396 396 23 934,600 9
29 Nov 2021 0 420 372 372 563 21,082,000 32
30 Nov 2021 0 416 372 372 272 10,783,800 161
01 Dec 2021 0 418 390 390 218 8,796,000 86
02 Dec 2021 0 418 390 398 97 3,905,400 32
03 Dec 2021 0 410 398 404 13 521,200 10
06 Dec 2021 0 428 400 412 635 26,287,200 111
07 Dec 2021 0 412 394 404 248 10,034,200 64
08 Dec 2021 0 430 404 404 143 5,919,800 42
13 Dec 2021 0 500 398 460 3,769 166,207,800 237
14 Dec 2021 0 460 428 436 1,794 79,610,200 167
15 Dec 2021 0 478 438 448 2,213 100,045,200 244
16 Dec 2021 0 460 442 450 381 17,289,600 85
17 Dec 2021 0 452 448 448 210 9,421,600 23
21 Dec 2021 0 450 442 442 174 7,728,400 22
22 Dec 2021 0 450 440 440 24 1,072,200 11
24 Dec 2021 0 450 430 438 173 7,482,200 19
29 Dec 2021 0 448 440 440 9 398,000 8
30 Dec 2021 0 450 440 442 18 797,400 10
04 Jan 2022 0 545 444 500 420 19,928,100 26
07 Jan 2022 0 444 436 436 113 4,955,000 12
10 Jan 2022 0 436 430 436 57 2,465,400 13
11 Jan 2022 0 436 430 436 18 779,200 10
12 Jan 2022 0 450 420 420 11 476,800 8
13 Jan 2022 0 428 400 408 61 2,530,600 29
14 Jan 2022 0 436 400 400 197 8,378,600 38
17 Jan 2022 0 440 418 432 136 5,839,200 23
19 Jan 2022 0 438 380 380 225 8,949,800 45
20 Jan 2022 0 430 354 354 42 1,584,600 29
21 Jan 2022 0 442 360 380 5,741 238,299,800 556
24 Jan 2022 0 396 370 372 1,063 40,429,800 71
25 Jan 2022 0 372 346 346 748 25,997,600 50

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 03 Sep 2019 26 Sep 2019 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 27 May 2016 22 Jun 2016 Active
Mandatory Conversion (1 TIRA : 10 TIRA ) - 29 Jan 2016 01 Feb 2016 Active
Proxy Voting   - 30 Dec 2015 27 Jan 2016 Active
Proxy Voting   - 14 Sep 2015 08 Oct 2015 Active
Cash Dividend (1 TIRA : 20 IDR) 22 Jun 2015 25 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 17 Oct 2014 03 Nov 2014 Active
Proxy Voting   - 20 May 2014 06 Jun 2014 Active
Cash Dividend (1 TIRA : 48.03 IDR) 12 Aug 2013 15 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 03 May 2013 22 May 2013 Active
Cash Dividend (1 TIRA : 17 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 22 May 2012 08 Jun 2012 Active
Proxy Voting   - 24 May 2011 10 Jun 2011 Active
Proxy Voting   - 30 Nov 2010 16 Dec 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 04 Dec 2009 21 Dec 2009 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 25 Nov 2008 11 Dec 2008 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 16 Jan 2006 01 Feb 2006 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 23 Sep 2004 08 Oct 2004 Active
Cash Dividend   26 Aug 2004 31 Aug 2004 15 Sep 2004 Active
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Proxy Voting   - 11 Aug 2003 29 Aug 2003 Active
Proxy Voting   - 29 May 2003 24 Jun 2003 Active
Proxy Voting   - 17 May 2002 04 Jun 2002 Active