Efek Terdaftar

Tira Austenite Tbk, PT

Security name
Tira Austenite Tbk
Issuer
Tira Austenite Tbk, PT
ISIN Code
ID1000061005
Short Code
TIRA
Type
Saham Biasa
Listing Date
27 Juli 1993
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
588,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
24 November 2000
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
588,000,000 (Total)
As of 31 May 2023
99.76% Scripless = 586,612,000.000
Local Percentage
99.76%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jun 2022 0 406 406 406 39 1,583,400 2
17 Jun 2022 0 418 418 418 1 41,800 1
21 Jun 2022 0 414 412 412 161 6,633,400 7
22 Jun 2022 0 424 412 412 147 6,169,400 17
23 Jun 2022 0 434 420 424 222 9,424,400 13
24 Jun 2022 0 434 428 428 45 1,939,000 15
15 Jul 2022 0 426 402 402 24 990,000 10
19 Jul 2022 0 400 400 400 25 1,000,000 7
20 Jul 2022 0 426 418 426 9 381,400 7
25 Jul 2022 0 0 0 0 0 0 0
27 Jul 2022 0 0 0 0 0 0 0
29 Jul 2022 0 422 396 414 3 123,200 3
10 Aug 2022 0 420 420 420 1 42,000 1
11 Aug 2022 0 424 420 420 18 757,200 8
29 Aug 2022 0 406 400 400 5 202,000 5
05 Sep 2022 0 428 420 428 5 212,800 5
14 Sep 2022 0 448 400 410 209 8,765,200 55
15 Sep 2022 0 448 416 436 471 20,242,400 57
20 Sep 2022 0 444 406 406 216 9,003,000 100
21 Sep 2022 0 436 390 402 446 18,437,200 97
22 Sep 2022 0 414 386 386 155 6,025,600 32
23 Sep 2022 0 448 372 386 586 24,314,600 131
28 Sep 2022 0 426 386 408 247 10,094,800 61
29 Sep 2022 0 392 386 388 33 1,280,800 7
11 Oct 2022 0 416 410 412 7 289,200 5
12 Oct 2022 0 426 386 426 64 2,715,000 16
18 Oct 2022 0 418 400 418 8 324,600 7
19 Oct 2022 0 424 390 390 116 4,608,000 42
21 Oct 2022 0 434 382 418 317 13,409,600 77
31 Oct 2022 0 424 414 420 5 209,800 5
03 Nov 2022 0 448 408 408 64 2,705,800 22
04 Nov 2022 0 426 380 398 33 1,315,600 19
18 Nov 2022 0 448 418 420 417 17,632,800 62
22 Nov 2022 0 456 414 414 21 906,200 18
02 Dec 2022 0 424 400 418 49 2,042,000 13
07 Dec 2022 0 414 408 410 5 205,200 5
16 Dec 2022 0 404 390 404 44 1,753,800 23
29 Dec 2022 0 424 414 414 34 1,414,000 6
02 Jan 2023 0 420 406 406 3 123,600 3
04 Jan 2023 0 416 378 378 9 361,200 7
05 Jan 2023 0 414 396 400 30 1,205,400 16
18 Jan 2023 0 390 372 390 2 76,200 2
17 Feb 2023 0 424 416 420 6 251,600 5
28 Feb 2023 0 418 406 408 9 368,000 7
07 Mar 2023 0 420 374 388 26 1,039,200 17
20 Mar 2023 0 416 398 398 17 685,600 13
29 Mar 2023 0 426 422 422 4 169,200 4
06 Apr 2023 0 418 380 418 40 1,557,200 16
24 May 2023 0 412 396 396 75 3,014,800 22
26 May 2023 0 414 382 382 14 554,600 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 03 Sep 2019 26 Sep 2019 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 27 May 2016 22 Jun 2016 Active
Mandatory Conversion (1 TIRA : 10 TIRA ) - 29 Jan 2016 01 Feb 2016 Active
Proxy Voting   - 30 Dec 2015 27 Jan 2016 Active
Proxy Voting   - 14 Sep 2015 08 Oct 2015 Active
Cash Dividend (1 TIRA : 20 IDR) 22 Jun 2015 25 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 17 Oct 2014 03 Nov 2014 Active
Proxy Voting   - 20 May 2014 06 Jun 2014 Active
Cash Dividend (1 TIRA : 48.03 IDR) 12 Aug 2013 15 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 03 May 2013 22 May 2013 Active
Cash Dividend (1 TIRA : 17 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 22 May 2012 08 Jun 2012 Active
Proxy Voting   - 24 May 2011 10 Jun 2011 Active
Proxy Voting   - 30 Nov 2010 16 Dec 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 04 Dec 2009 21 Dec 2009 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 25 Nov 2008 11 Dec 2008 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 16 Jan 2006 01 Feb 2006 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 23 Sep 2004 08 Oct 2004 Active
Cash Dividend   26 Aug 2004 31 Aug 2004 15 Sep 2004 Active
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Proxy Voting   - 11 Aug 2003 29 Aug 2003 Active
Proxy Voting   - 29 May 2003 24 Jun 2003 Active
Proxy Voting   - 17 May 2002 04 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online