Efek Terdaftar

Tira Austenite Tbk, PT

Security name
Tira Austenite Tbk
Issuer
Tira Austenite Tbk, PT
ISIN Code
ID1000061005
Short Code
TIRA
Type
Saham Biasa
Listing Date
27 Juli 1993
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
588,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
24 November 2000
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
588,000,000 (Total)
As of 19 Apr 2024
99.76% Scripless = 586,612,000.000
Local Percentage
99.76%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 May 2023 0 412 396 396 75 3,014,800 22
26 May 2023 0 414 382 382 14 554,600 13
22 Jun 2023 0 400 400 400 4 160,000 4
06 Jul 2023 0 380 380 380 15 570,000 3
11 Jul 2023 0 414 414 414 4 165,600 3
28 Jul 2023 0 378 378 378 13 491,400 2
31 Jul 2023 0 370 342 342 2 71,200 2
02 Aug 2023 0 308 278 278 36 1,087,800 8
04 Aug 2023 0 260 234 234 53 1,365,000 6
09 Aug 2023 0 210 210 210 27 567,000 3
10 Aug 2023 0 210 210 210 9 189,000 3
16 Aug 2023 0 171 171 171 12 205,200 5
30 Aug 2023 0 182 182 182 25 455,000 3
31 Aug 2023 0 0 0 0 0 0 0
08 Sep 2023 0 242 200 242 7 165,200 3
11 Sep 2023 0 266 242 266 34 894,800 5
12 Sep 2023 0 292 292 292 38 1,109,600 11
13 Sep 2023 0 320 320 320 173 5,536,000 21
14 Sep 2023 0 352 352 352 20 704,000 5
15 Sep 2023 0 386 356 386 271 10,433,600 25
18 Sep 2023 0 424 386 424 469 19,775,400 26
19 Sep 2023 0 422 422 422 252 10,634,400 10
20 Sep 2023 0 464 420 464 771 35,730,400 16
26 Sep 2023 0 478 478 478 1,542 73,707,600 20
03 Oct 2023 0 500 480 480 254 12,636,000 13
05 Oct 2023 0 0 0 0 0 0 0
06 Oct 2023 0 438 438 438 105 4,599,000 7
09 Oct 2023 0 438 436 436 16 698,800 8
13 Oct 2023 0 400 400 400 5 200,000 1
30 Oct 2023 0 406 338 406 92 3,721,600 14
31 Oct 2023 0 406 406 406 1 40,600 1
01 Nov 2023 0 406 406 406 2 81,200 2
02 Nov 2023 0 0 0 0 0 0 0
03 Nov 2023 0 406 406 406 1 40,600 1
06 Nov 2023 0 406 406 406 13 527,800 1
08 Nov 2023 0 410 408 408 85 3,470,800 8
09 Nov 2023 0 408 408 408 13 530,400 3
17 Nov 2023 0 404 404 404 269 10,867,600 4
20 Nov 2023 0 404 404 404 89 3,595,600 4
21 Nov 2023 0 402 400 400 70 2,813,000 9
22 Nov 2023 0 400 400 400 200 8,000,000 6
23 Nov 2023 0 400 398 398 153 6,099,400 8
24 Nov 2023 0 398 398 398 338 13,452,400 10
27 Nov 2023 0 394 394 394 58 2,285,200 6
28 Nov 2023 0 392 392 392 101 3,959,200 3
12 Dec 2023 0 340 340 340 45 1,530,000 3
13 Dec 2023 0 352 350 350 68 2,387,600 9
19 Dec 2023 0 350 346 350 34 1,186,400 2
03 Jan 2024 0 360 360 360 32 1,152,000 4
10 Jan 2024 0 360 360 360 279 10,044,000 4
11 Jan 2024 0 360 358 358 120 4,319,800 6
12 Jan 2024 0 0 0 0 0 0 0
19 Jan 2024 0 400 400 400 200 8,000,000 1
23 Jan 2024 0 438 436 436 361 15,779,600 14
29 Jan 2024 0 402 402 402 200 8,040,000 4
30 Jan 2024 0 366 364 366 146 5,316,200 5
05 Feb 2024 0 388 388 388 252 9,777,600 7
07 Feb 2024 0 398 360 360 132 5,246,000 3
13 Feb 2024 0 380 380 380 70 2,660,000 3
22 Feb 2024 0 410 410 410 130 5,330,000 3
23 Feb 2024 0 408 370 370 129 5,259,400 4
27 Feb 2024 0 392 390 392 117 4,566,400 5
28 Feb 2024 0 398 398 398 141 5,611,800 6
29 Feb 2024 0 396 360 360 136 5,382,000 9
05 Mar 2024 0 406 366 366 203 8,233,800 12
08 Mar 2024 0 380 344 344 156 5,920,800 7
14 Mar 2024 0 344 344 344 200 6,880,000 7
15 Mar 2024 0 350 346 350 175 6,067,000 6
21 Mar 2024 0 382 382 382 167 6,379,400 5
28 Mar 2024 0 410 374 406 169 6,349,800 7
18 Apr 2024 0 390 390 390 135 5,265,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Feb 2024 21 Mar 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 03 Sep 2019 26 Sep 2019 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 27 May 2016 22 Jun 2016 Active
Mandatory Conversion (1 TIRA : 10 TIRA ) - 29 Jan 2016 01 Feb 2016 Active
Proxy Voting   - 30 Dec 2015 27 Jan 2016 Active
Proxy Voting   - 14 Sep 2015 08 Oct 2015 Active
Cash Dividend (1 TIRA : 20 IDR) 22 Jun 2015 25 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 17 Oct 2014 03 Nov 2014 Active
Proxy Voting   - 20 May 2014 06 Jun 2014 Active
Cash Dividend (1 TIRA : 48.03 IDR) 12 Aug 2013 15 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 03 May 2013 22 May 2013 Active
Cash Dividend (1 TIRA : 17 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 22 May 2012 08 Jun 2012 Active
Proxy Voting   - 24 May 2011 10 Jun 2011 Active
Proxy Voting   - 30 Nov 2010 16 Dec 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 04 Dec 2009 21 Dec 2009 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 25 Nov 2008 11 Dec 2008 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 16 Jan 2006 01 Feb 2006 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 23 Sep 2004 08 Oct 2004 Active
Cash Dividend   26 Aug 2004 31 Aug 2004 15 Sep 2004 Active
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Proxy Voting   - 11 Aug 2003 29 Aug 2003 Active
Proxy Voting   - 29 May 2003 24 Jun 2003 Active
Proxy Voting   - 17 May 2002 04 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online