Efek Terdaftar
Tigaraksa Satria Tbk, PT
- Security name
- Tigaraksa Satria Tbk
- Issuer
- Tigaraksa Satria Tbk, PT
- ISIN Code
- ID1000102106
- Short Code
- TGKA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 918,492,750.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 30 Agustus 2005
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 918,492,750 (Total)
- As of 10 Mar 2025
- 99.77% Scripless
=
916,411,005.000
- Local Percentage
-
99.67%
- Foreign Percentage
-
0.10%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024031515 Mar 2024 |
0 |
6,800 |
6,800 |
6,800 |
3 |
2,040,000 |
3 |
2024042424 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024070303 Jul 2024 |
0 |
6,725 |
6,600 |
6,600 |
21 |
13,907,500 |
11 |
2024081212 Aug 2024 |
6,600 |
6,600 |
6,450 |
6,600 |
4 |
2,622,500 |
4 |
2024081313 Aug 2024 |
6,550 |
6,600 |
6,550 |
6,600 |
5 |
3,295,000 |
4 |
2024081414 Aug 2024 |
6,500 |
6,500 |
6,500 |
6,500 |
1 |
650,000 |
1 |
2024081515 Aug 2024 |
6,500 |
6,675 |
6,500 |
6,525 |
6 |
3,927,500 |
6 |
2024081616 Aug 2024 |
6,675 |
6,675 |
6,675 |
6,675 |
2 |
1,335,000 |
2 |
2024081919 Aug 2024 |
6,675 |
6,675 |
6,375 |
6,475 |
32 |
20,817,500 |
18 |
2024082020 Aug 2024 |
6,575 |
6,575 |
6,400 |
6,500 |
12 |
7,745,000 |
8 |
2024082121 Aug 2024 |
6,500 |
6,500 |
6,500 |
6,500 |
12 |
7,800,000 |
3 |
2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024082626 Aug 2024 |
6,500 |
6,500 |
6,450 |
6,450 |
34 |
22,025,000 |
9 |
2024082727 Aug 2024 |
6,450 |
6,450 |
6,450 |
6,450 |
20 |
12,900,000 |
6 |
2024082828 Aug 2024 |
6,425 |
6,425 |
6,425 |
6,425 |
2 |
1,285,000 |
2 |
2024082929 Aug 2024 |
6,450 |
6,450 |
6,425 |
6,425 |
6 |
3,860,000 |
6 |
2024092626 Sep 2024 |
6,375 |
6,475 |
6,375 |
6,475 |
3 |
1,922,500 |
3 |
2024092727 Sep 2024 |
6,475 |
6,475 |
6,475 |
6,475 |
2 |
1,295,000 |
2 |
2024093030 Sep 2024 |
6,650 |
6,675 |
6,625 |
6,675 |
9 |
5,990,000 |
6 |
2024100101 Oct 2024 |
6,675 |
6,900 |
6,575 |
6,600 |
14 |
9,447,500 |
13 |
2024100202 Oct 2024 |
6,600 |
6,700 |
6,575 |
6,675 |
8 |
5,307,500 |
6 |
2024100303 Oct 2024 |
6,575 |
6,575 |
6,450 |
6,575 |
4 |
2,612,500 |
4 |
2024100404 Oct 2024 |
6,625 |
6,675 |
6,300 |
6,625 |
7 |
4,550,000 |
7 |
2024100707 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024100808 Oct 2024 |
6,600 |
6,625 |
6,600 |
6,625 |
15 |
9,907,500 |
5 |
2024100909 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024101010 Oct 2024 |
6,600 |
6,700 |
6,600 |
6,700 |
5 |
3,330,000 |
4 |
2024101111 Oct 2024 |
6,700 |
6,700 |
6,700 |
6,700 |
2 |
1,340,000 |
1 |
2024101414 Oct 2024 |
6,700 |
6,700 |
6,700 |
6,700 |
1 |
670,000 |
1 |
2024101515 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024101616 Oct 2024 |
6,650 |
6,650 |
6,650 |
6,650 |
3 |
1,995,000 |
3 |
2024101717 Oct 2024 |
6,750 |
6,750 |
6,750 |
6,750 |
4 |
2,700,000 |
3 |
2024101818 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024102121 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024102222 Oct 2024 |
6,750 |
6,750 |
6,750 |
6,750 |
1 |
675,000 |
1 |
2024102323 Oct 2024 |
6,425 |
6,750 |
6,425 |
6,750 |
4 |
2,637,500 |
4 |
2024102424 Oct 2024 |
6,350 |
6,725 |
6,350 |
6,475 |
20 |
12,965,000 |
10 |
2024102525 Oct 2024 |
6,475 |
6,475 |
6,350 |
6,450 |
10 |
6,460,000 |
6 |
2024102828 Oct 2024 |
6,375 |
6,375 |
6,375 |
6,375 |
4 |
2,550,000 |
3 |
2024102929 Oct 2024 |
6,475 |
6,475 |
6,475 |
6,475 |
4 |
2,590,000 |
2 |
2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024103131 Oct 2024 |
6,375 |
6,425 |
6,200 |
6,375 |
129 |
80,715,000 |
31 |
2024110101 Nov 2024 |
6,325 |
6,375 |
6,200 |
6,225 |
24 |
14,975,000 |
16 |
2024110404 Nov 2024 |
6,300 |
6,350 |
6,175 |
6,350 |
10 |
6,235,000 |
9 |
2024110505 Nov 2024 |
6,325 |
6,325 |
6,125 |
6,300 |
14 |
8,647,500 |
10 |
2024110606 Nov 2024 |
6,200 |
6,200 |
6,200 |
6,200 |
1 |
620,000 |
1 |
2024110707 Nov 2024 |
6,200 |
6,375 |
6,200 |
6,350 |
5 |
3,132,500 |
4 |
2024110808 Nov 2024 |
6,150 |
6,150 |
6,150 |
6,150 |
4 |
2,460,000 |
4 |
2024111111 Nov 2024 |
6,150 |
6,150 |
6,100 |
6,100 |
55 |
33,597,500 |
10 |
2024111212 Nov 2024 |
6,125 |
6,250 |
6,125 |
6,250 |
3 |
1,850,000 |
3 |
2024111313 Nov 2024 |
6,300 |
6,300 |
6,050 |
6,275 |
10 |
6,252,500 |
6 |
2024111414 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024111515 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024111818 Nov 2024 |
6,050 |
6,725 |
6,050 |
6,675 |
172 |
113,102,500 |
29 |
2024111919 Nov 2024 |
6,650 |
6,675 |
6,350 |
6,350 |
39 |
25,102,500 |
9 |
2024112020 Nov 2024 |
6,325 |
6,500 |
6,250 |
6,500 |
20 |
12,642,500 |
9 |
2024112121 Nov 2024 |
6,225 |
6,400 |
6,150 |
6,150 |
15 |
9,300,000 |
8 |
2024112222 Nov 2024 |
6,150 |
6,175 |
6,100 |
6,175 |
16 |
9,775,000 |
6 |
2024112525 Nov 2024 |
6,250 |
6,250 |
6,250 |
6,250 |
1 |
625,000 |
1 |
2024112626 Nov 2024 |
6,250 |
6,250 |
6,200 |
6,200 |
6 |
3,745,000 |
4 |
2024112828 Nov 2024 |
6,125 |
6,300 |
6,100 |
6,250 |
7 |
4,317,500 |
6 |
2024112929 Nov 2024 |
6,300 |
6,475 |
6,150 |
6,150 |
18 |
11,350,000 |
16 |
2024120202 Dec 2024 |
6,100 |
6,200 |
6,025 |
6,200 |
59 |
35,775,000 |
18 |
2024120303 Dec 2024 |
6,200 |
6,200 |
6,125 |
6,175 |
6 |
3,692,500 |
5 |
2024120404 Dec 2024 |
6,175 |
6,175 |
6,175 |
6,175 |
2 |
1,235,000 |
1 |
2024120505 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024120606 Dec 2024 |
6,325 |
6,325 |
6,325 |
6,325 |
1 |
632,500 |
1 |
2024120909 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024121010 Dec 2024 |
6,325 |
6,325 |
6,325 |
6,325 |
1 |
632,500 |
1 |
2024121111 Dec 2024 |
6,225 |
6,225 |
6,225 |
6,225 |
1 |
622,500 |
1 |
2024121212 Dec 2024 |
6,200 |
6,325 |
6,200 |
6,225 |
3 |
1,875,000 |
3 |
2024121313 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024121616 Dec 2024 |
6,300 |
6,425 |
6,225 |
6,375 |
6 |
3,802,500 |
6 |
2024121717 Dec 2024 |
6,425 |
6,500 |
6,375 |
6,500 |
17 |
10,952,500 |
9 |
2024121818 Dec 2024 |
6,500 |
6,500 |
6,400 |
6,400 |
3 |
1,930,000 |
2 |
2024121919 Dec 2024 |
6,200 |
6,200 |
6,200 |
6,200 |
1 |
620,000 |
1 |
2024122020 Dec 2024 |
6,200 |
6,200 |
6,200 |
6,200 |
5 |
3,100,000 |
1 |
2024122323 Dec 2024 |
6,200 |
6,200 |
6,200 |
6,200 |
1 |
620,000 |
1 |
2024122424 Dec 2024 |
6,175 |
6,175 |
6,000 |
6,075 |
36 |
21,837,500 |
16 |
2024122727 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024123030 Dec 2024 |
6,075 |
6,075 |
6,000 |
6,000 |
7 |
4,210,000 |
7 |
2025010202 Jan 2025 |
6,000 |
6,000 |
6,000 |
6,000 |
3 |
1,800,000 |
3 |
2025010303 Jan 2025 |
6,175 |
6,325 |
6,175 |
6,275 |
17 |
10,667,500 |
14 |
2025010606 Jan 2025 |
6,025 |
6,025 |
6,025 |
6,025 |
1 |
602,500 |
1 |
2025010707 Jan 2025 |
6,025 |
6,025 |
6,000 |
6,000 |
26 |
15,602,500 |
6 |
2025010808 Jan 2025 |
6,350 |
6,400 |
6,350 |
6,350 |
18 |
11,440,000 |
9 |
2025010909 Jan 2025 |
6,100 |
6,225 |
6,100 |
6,225 |
9 |
5,542,500 |
3 |
2025011010 Jan 2025 |
6,050 |
6,100 |
6,025 |
6,100 |
19 |
11,535,000 |
10 |
2025011313 Jan 2025 |
6,100 |
6,275 |
6,100 |
6,275 |
11 |
6,780,000 |
11 |
2025011414 Jan 2025 |
6,100 |
6,225 |
6,100 |
6,225 |
3 |
1,847,500 |
3 |
2025011515 Jan 2025 |
6,050 |
6,275 |
6,050 |
6,275 |
4 |
2,472,500 |
4 |
2025011616 Jan 2025 |
6,100 |
6,275 |
6,100 |
6,275 |
5 |
3,087,500 |
3 |
2025011717 Jan 2025 |
6,100 |
6,275 |
6,025 |
6,200 |
14 |
8,667,500 |
7 |
2025012020 Jan 2025 |
6,250 |
6,250 |
6,250 |
6,250 |
1 |
625,000 |
1 |
2025012121 Jan 2025 |
6,225 |
6,225 |
6,225 |
6,225 |
2 |
1,245,000 |
2 |
2025012222 Jan 2025 |
6,275 |
6,275 |
6,200 |
6,200 |
6 |
3,727,500 |
2 |
2025012323 Jan 2025 |
6,125 |
6,175 |
6,125 |
6,175 |
2 |
1,230,000 |
2 |
2025012424 Jan 2025 |
6,100 |
6,100 |
5,950 |
5,950 |
40 |
24,032,500 |
11 |
2025013030 Jan 2025 |
6,175 |
6,175 |
6,175 |
6,175 |
2 |
1,235,000 |
2 |
2025013131 Jan 2025 |
6,200 |
6,550 |
6,100 |
6,175 |
167 |
106,145,000 |
26 |
2025020303 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025020404 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025020505 Feb 2025 |
6,200 |
6,200 |
6,100 |
6,100 |
2 |
1,230,000 |
2 |
2025020606 Feb 2025 |
6,100 |
6,100 |
6,100 |
6,100 |
1 |
610,000 |
1 |
2025020707 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025021010 Feb 2025 |
6,300 |
6,300 |
6,300 |
6,300 |
2 |
1,260,000 |
2 |
2025021111 Feb 2025 |
6,225 |
6,225 |
6,200 |
6,200 |
2 |
1,242,500 |
2 |
2025021212 Feb 2025 |
6,050 |
6,250 |
6,000 |
6,000 |
21 |
12,687,500 |
10 |
2025021313 Feb 2025 |
6,200 |
6,200 |
6,000 |
6,000 |
3 |
1,840,000 |
3 |
2025021414 Feb 2025 |
6,175 |
6,175 |
6,050 |
6,050 |
2 |
1,222,500 |
2 |
2025021717 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025021818 Feb 2025 |
6,025 |
6,025 |
6,000 |
6,000 |
15 |
9,012,500 |
4 |
2025021919 Feb 2025 |
6,000 |
6,175 |
6,000 |
6,175 |
9 |
5,452,500 |
6 |
2025022020 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025022121 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025022424 Feb 2025 |
6,000 |
6,325 |
6,000 |
6,275 |
116 |
71,397,500 |
18 |
2025022525 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025022626 Feb 2025 |
6,000 |
6,000 |
5,975 |
5,975 |
12 |
7,180,000 |
6 |
2025022727 Feb 2025 |
5,975 |
5,975 |
5,975 |
5,975 |
2 |
1,195,000 |
2 |
2025022828 Feb 2025 |
5,975 |
5,975 |
5,975 |
5,975 |
5 |
2,987,500 |
1 |
2025030303 Mar 2025 |
5,975 |
5,975 |
5,900 |
5,900 |
22 |
13,060,000 |
6 |
2025030404 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025030505 Mar 2025 |
5,825 |
6,100 |
5,825 |
6,100 |
5 |
2,985,000 |
5 |
2025030606 Mar 2025 |
5,900 |
6,075 |
5,900 |
6,075 |
6 |
3,557,500 |
3 |
2025030707 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025031010 Mar 2025 |
5,900 |
5,900 |
5,850 |
5,900 |
17 |
9,960,000 |
5 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 TGKA :
312 IDR)
|
2024052727 May 2024 |
2024052929 May 2024 |
2024060707 Jun 2024 |
Active |
Proxy Voting |
|
- |
2024042222 Apr 2024 |
2024051515 May 2024 |
Active |
Cash Dividend |
(1 TGKA :
30 IDR)
|
2023112020 Nov 2023 |
2023112222 Nov 2023 |
2023113030 Nov 2023 |
Active |
Cash Dividend |
(1 TGKA :
325 IDR)
|
2023050404 May 2023 |
2023050808 May 2023 |
2023051212 May 2023 |
Active |
Proxy Voting |
|
- |
2023032424 Mar 2023 |
2023041818 Apr 2023 |
Active |
Cash Dividend |
(1 TGKA :
295 IDR)
|
2022052020 May 2022 |
2022052424 May 2022 |
2022053030 May 2022 |
Active |
Proxy Voting |
|
- |
2022041818 Apr 2022 |
2022051111 May 2022 |
Active |
Proxy Voting |
|
- |
2021121616 Dec 2021 |
2022010707 Jan 2022 |
Active |
Proxy Voting |
|
- |
2021092727 Sep 2021 |
2021101919 Oct 2021 |
Active |
Cash Dividend |
(1 TGKA :
35 IDR)
|
2021092222 Sep 2021 |
2021092424 Sep 2021 |
2021093030 Sep 2021 |
Active |
Cash Dividend |
(1 TGKA :
325 IDR)
|
2021052121 May 2021 |
2021052525 May 2021 |
2021053131 May 2021 |
Active |
Proxy Voting |
|
- |
2021041515 Apr 2021 |
2021051010 May 2021 |
Active |
Cash Dividend |
(1 TGKA :
285 IDR)
|
|
2020051414 May 2020 |
2020051919 May 2020 |
Cancelled |
Proxy Voting |
|
- |
2020040707 Apr 2020 |
2020043030 Apr 2020 |
Active |
Proxy Voting |
|
- |
2020040303 Apr 2020 |
2020042828 Apr 2020 |
Active |
Cash Dividend |
(1 TGKA :
35 IDR)
|
2019090606 Sep 2019 |
2019091010 Sep 2019 |
2019091919 Sep 2019 |
Active |
Cash Dividend |
(1 TGKA :
204 IDR)
|
2019050202 May 2019 |
2019050606 May 2019 |
2019052424 May 2019 |
Active |
Proxy Voting |
|
- |
2019032929 Mar 2019 |
2019042323 Apr 2019 |
Active |
Cash Dividend |
(1 TGKA :
160 IDR)
|
2018050808 May 2018 |
2018051414 May 2018 |
2018053030 May 2018 |
Active |
Proxy Voting |
|
- |
2018040505 Apr 2018 |
2018043030 Apr 2018 |
Active |
Cash Dividend |
(1 TGKA :
115 IDR)
|
2017050505 May 2017 |
2017051010 May 2017 |
2017052626 May 2017 |
Active |
Proxy Voting |
|
- |
2017040606 Apr 2017 |
2017050404 May 2017 |
Cancelled |
Cash Dividend |
(1 TGKA :
106.5 IDR)
|
2016042121 Apr 2016 |
2016042626 Apr 2016 |
2016051818 May 2016 |
Active |
Proxy Voting |
|
- |
2016032121 Mar 2016 |
2016041414 Apr 2016 |
Active |
Cash Dividend |
(1 TGKA :
94.5 IDR)
|
2015042727 Apr 2015 |
2015043030 Apr 2015 |
2015052222 May 2015 |
Active |
Proxy Voting |
|
- |
2015032626 Mar 2015 |
2015042020 Apr 2015 |
Active |
Cash Dividend |
(1 TGKA :
75.5 IDR)
|
2014050808 May 2014 |
2014051313 May 2014 |
2014053030 May 2014 |
Active |
Proxy Voting |
|
- |
2014032727 Mar 2014 |
2014041414 Apr 2014 |
Active |
Cash Dividend |
(1 TGKA :
73 IDR)
|
2013051313 May 2013 |
2013051616 May 2013 |
2013053030 May 2013 |
Active |
Proxy Voting |
|
- |
2013040202 Apr 2013 |
2013041818 Apr 2013 |
Active |
Cash Dividend |
(1 TGKA :
63.5 IDR)
|
2012050707 May 2012 |
2012051010 May 2012 |
2012052828 May 2012 |
Active |
Proxy Voting |
|
- |
2012032828 Mar 2012 |
2012041313 Apr 2012 |
Active |
Cash Dividend |
(1 TGKA :
51 IDR)
|
2011052424 May 2011 |
2011052727 May 2011 |
2011061313 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011041313 Apr 2011 |
2011042929 Apr 2011 |
Active |
Cash Dividend |
(1 TGKA :
39 IDR)
|
2010060202 Jun 2010 |
2010060707 Jun 2010 |
2010062121 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010042222 Apr 2010 |
2010051010 May 2010 |
Active |
Cash Dividend |
(1 TGKA :
40 IDR)
|
2009052525 May 2009 |
2009052828 May 2009 |
2009061111 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009041414 Apr 2009 |
2009043030 Apr 2009 |
Active |
Cash Dividend |
(1 TGKA :
28 IDR)
|
2008052323 May 2008 |
2008052828 May 2008 |
2008061111 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008041414 Apr 2008 |
2008043030 Apr 2008 |
Active |
Proxy Voting |
|
- |
2008011616 Jan 2008 |
2008013131 Jan 2008 |
Cancelled |
Cash Dividend |
|
2007052323 May 2007 |
2007052828 May 2007 |
2007061212 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007041313 Apr 2007 |
2007043030 Apr 2007 |
Active |
Mixed Dividend |
|
2006062121 Jun 2006 |
2006062626 Jun 2006 |
2006071010 Jul 2006 |
Cancelled |
Proxy Voting |
|
- |
2006051616 May 2006 |
2006053131 May 2006 |
Active |
Proxy Voting |
|
- |
2006042424 Apr 2006 |
2006050909 May 2006 |
Cancelled |
Mandatory Conversion |
|
20050829- |
2005090101 Sep 2005 |
2005090505 Sep 2005 |
Active |
Cash Dividend |
|
2005062121 Jun 2005 |
2005062424 Jun 2005 |
2005070808 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005051313 May 2005 |
2005053030 May 2005 |
Active |
Proxy Voting |
|
- |
2004100606 Oct 2004 |
2004102121 Oct 2004 |
Active |
Proxy Voting |
|
- |
2004061414 Jun 2004 |
2004062929 Jun 2004 |
Active |
Cash Dividend |
|
2004051010 May 2004 |
2004051313 May 2004 |
2004052828 May 2004 |
Active |
Cash Dividend |
|
2003061717 Jun 2003 |
2003062020 Jun 2003 |
2003070404 Jul 2003 |
Active |
Proxy Voting |
|
- |
2003050909 May 2003 |
2003052626 May 2003 |
Active |
Cash Dividend |
|
2002061111 Jun 2002 |
2002061414 Jun 2002 |
2002062828 Jun 2002 |
Active |
Proxy Voting |
|
- |
2002050606 May 2002 |
2002052121 May 2002 |
Active |