Efek Terdaftar
INDOSTERLING TECHNOMEDIA Tbk, PT
- Security name
- INDOSTERLING TECHNOMEDIA Tbk
- Issuer
- INDOSTERLING TECHNOMEDIA Tbk, PT
- ISIN Code
- ID1000156003
- Short Code
- TECH
- Type
-
Saham Biasa
- Listing Date
- June 04, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 251,300,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,256,300,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023042626 Apr 2023 |
0 |
250 |
214 |
250 |
66,425 |
1,562,832,400 |
1,436 |
| 2023042727 Apr 2023 |
0 |
304 |
234 |
234 |
69,029 |
1,800,317,000 |
1,467 |
| 2023042828 Apr 2023 |
0 |
218 |
218 |
218 |
3,222 |
70,239,600 |
133 |
| 2023050202 May 2023 |
0 |
204 |
204 |
204 |
1,559 |
31,803,600 |
84 |
| 2023050202 May 2023 |
0 |
204 |
204 |
204 |
1,559 |
31,803,600 |
84 |
| 2023050202 May 2023 |
0 |
204 |
204 |
204 |
1,559 |
31,803,600 |
84 |
| 2023050202 May 2023 |
0 |
204 |
204 |
204 |
1,559 |
31,803,600 |
84 |
| 2023050303 May 2023 |
0 |
232 |
190 |
190 |
56,695 |
1,102,491,700 |
951 |
| 2023050404 May 2023 |
0 |
208 |
177 |
177 |
65,862 |
1,179,733,300 |
1,508 |
| 2023050505 May 2023 |
0 |
177 |
165 |
165 |
26,871 |
445,563,000 |
442 |
| 2023050808 May 2023 |
0 |
154 |
154 |
154 |
6,382 |
98,282,800 |
111 |
| 2023050909 May 2023 |
0 |
144 |
144 |
144 |
1,567 |
22,564,800 |
118 |
| 2023051010 May 2023 |
0 |
134 |
134 |
134 |
4,127 |
55,301,800 |
188 |
| 2023051111 May 2023 |
0 |
140 |
125 |
125 |
85,459 |
1,087,132,700 |
864 |
| 2023051212 May 2023 |
0 |
124 |
117 |
117 |
6,124 |
71,685,800 |
172 |
| 2023051515 May 2023 |
0 |
116 |
109 |
109 |
141,961 |
1,554,477,100 |
734 |
| 2023051616 May 2023 |
0 |
102 |
102 |
102 |
21,793 |
222,288,600 |
215 |
| 2023051717 May 2023 |
0 |
97 |
95 |
96 |
117,450 |
1,122,529,300 |
686 |
| 2023051919 May 2023 |
0 |
113 |
90 |
90 |
441,528 |
4,439,565,100 |
3,344 |
| 2023052323 May 2023 |
0 |
79 |
79 |
79 |
18,804 |
148,551,600 |
165 |
| 2023052424 May 2023 |
0 |
74 |
74 |
74 |
5,943 |
43,978,200 |
146 |
| 2023052525 May 2023 |
0 |
83 |
69 |
69 |
242,030 |
1,686,561,100 |
1,277 |
| 2023052626 May 2023 |
0 |
85 |
65 |
65 |
21,950 |
144,496,900 |
263 |
| 2023052929 May 2023 |
0 |
62 |
61 |
61 |
125,355 |
764,958,000 |
498 |
| 2023053030 May 2023 |
0 |
57 |
57 |
57 |
9,962 |
56,783,400 |
215 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021061414 Jun 2021 |
2021070707 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021030202 Mar 2021 |
2021032525 Mar 2021 |
Active |
