Efek Terdaftar
TRANSCOAL PACIFIC Tbk, PT
- Security name
- TRANSCOAL PACIFIC Tbk
- Issuer
- TRANSCOAL PACIFIC Tbk, PT
- ISIN Code
- ID1000144009
- Short Code
- TCPI
- Type
-
Saham Biasa
- Listing Date
- 06 Juli 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 5,000,000,000 (Total)
- As of 27 Mar 2025
- 22.00% Scripless
=
1,100,000,000.000
- Local Percentage
-
13.76%
- Foreign Percentage
-
8.24%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024040101 Apr 2024 |
0 |
7,575 |
7,275 |
7,550 |
111,721 |
82,790,707,500 |
1,735 |
| 2024040202 Apr 2024 |
0 |
7,900 |
7,500 |
7,900 |
124,390 |
97,124,695,000 |
2,241 |
| 2024040303 Apr 2024 |
0 |
7,950 |
7,500 |
7,500 |
109,051 |
84,841,360,000 |
2,251 |
| 2024040404 Apr 2024 |
0 |
7,625 |
7,375 |
7,625 |
97,964 |
73,045,815,000 |
1,596 |
| 2024040505 Apr 2024 |
0 |
7,900 |
7,375 |
7,800 |
114,464 |
87,068,210,000 |
2,641 |
| 2024041616 Apr 2024 |
0 |
7,825 |
7,300 |
7,575 |
105,901 |
78,405,532,500 |
2,762 |
| 2024041717 Apr 2024 |
0 |
7,650 |
7,300 |
7,625 |
112,173 |
83,151,697,500 |
2,341 |
| 2024041818 Apr 2024 |
0 |
7,750 |
7,500 |
7,750 |
106,245 |
80,622,817,500 |
2,072 |
| 2024041919 Apr 2024 |
0 |
7,800 |
7,475 |
7,725 |
109,063 |
82,683,907,500 |
2,081 |
| 2024042222 Apr 2024 |
0 |
7,875 |
7,575 |
7,875 |
105,487 |
80,818,975,000 |
1,821 |
| 2024042323 Apr 2024 |
0 |
8,025 |
7,825 |
7,975 |
113,513 |
90,113,840,000 |
2,200 |
| 2024042424 Apr 2024 |
0 |
8,125 |
7,925 |
8,125 |
107,716 |
86,272,312,500 |
2,014 |
| 2024042525 Apr 2024 |
0 |
8,150 |
7,650 |
8,000 |
108,138 |
84,795,752,500 |
2,184 |
| 2024042626 Apr 2024 |
0 |
8,025 |
7,525 |
7,850 |
108,675 |
83,457,050,000 |
2,207 |
| 2024042929 Apr 2024 |
0 |
8,150 |
7,650 |
8,150 |
111,887 |
86,780,545,000 |
1,611 |
| 2024043030 Apr 2024 |
0 |
8,500 |
8,075 |
8,500 |
108,428 |
89,285,997,500 |
2,224 |
| 2024050202 May 2024 |
0 |
8,525 |
8,025 |
8,075 |
100,551 |
82,874,137,500 |
2,109 |
| 2024050303 May 2024 |
0 |
8,175 |
7,600 |
8,175 |
106,299 |
83,385,047,500 |
2,113 |
| 2024050606 May 2024 |
0 |
8,200 |
7,800 |
8,050 |
107,325 |
85,314,002,500 |
2,137 |
| 2024050707 May 2024 |
0 |
8,475 |
7,875 |
8,300 |
113,895 |
94,602,345,000 |
2,441 |
| 2024050808 May 2024 |
0 |
8,650 |
8,125 |
8,375 |
134,778 |
113,678,152,500 |
2,516 |
| 2024051313 May 2024 |
0 |
8,425 |
8,275 |
8,375 |
105,043 |
87,509,092,500 |
1,988 |
| 2024051414 May 2024 |
0 |
8,375 |
7,975 |
8,225 |
101,564 |
82,594,402,500 |
2,128 |
| 2024051515 May 2024 |
0 |
8,375 |
8,125 |
8,375 |
105,418 |
86,172,830,000 |
1,745 |
| 2024051616 May 2024 |
0 |
8,425 |
8,100 |
8,100 |
94,876 |
78,965,717,500 |
2,239 |
| 2024051717 May 2024 |
0 |
8,150 |
8,025 |
8,050 |
111,683 |
90,187,252,500 |
1,854 |
| 2024052020 May 2024 |
0 |
8,150 |
7,575 |
7,625 |
114,627 |
91,131,765,000 |
2,197 |
| 2024052121 May 2024 |
0 |
7,675 |
7,175 |
7,250 |
116,610 |
84,627,497,500 |
2,872 |
| 2024052222 May 2024 |
0 |
7,375 |
7,150 |
7,300 |
105,189 |
76,141,962,500 |
2,012 |
| 2024052727 May 2024 |
0 |
7,375 |
7,125 |
7,275 |
106,783 |
77,474,715,000 |
2,018 |
| 2024052828 May 2024 |
0 |
7,450 |
7,200 |
7,375 |
109,948 |
80,748,492,500 |
2,339 |
| 2024052929 May 2024 |
0 |
7,400 |
6,750 |
7,175 |
117,893 |
83,307,027,500 |
3,074 |
| 2024053030 May 2024 |
0 |
7,250 |
7,025 |
7,150 |
101,846 |
72,668,125,000 |
2,271 |
| 2024060303 Jun 2024 |
0 |
7,400 |
7,150 |
7,350 |
117,833 |
85,582,040,000 |
2,040 |
| 2024060404 Jun 2024 |
0 |
7,475 |
7,300 |
7,425 |
99,414 |
73,467,847,500 |
2,733 |
| 2024060505 Jun 2024 |
0 |
7,450 |
7,250 |
7,350 |
102,339 |
75,172,657,500 |
2,821 |
| 2024060606 Jun 2024 |
0 |
7,450 |
7,200 |
7,375 |
104,882 |
76,749,675,000 |
2,128 |
| 2024060707 Jun 2024 |
0 |
7,500 |
7,300 |
7,400 |
105,797 |
77,940,450,000 |
2,618 |
| 2024061010 Jun 2024 |
0 |
7,475 |
7,200 |
7,475 |
101,670 |
74,463,460,000 |
2,556 |
| 2024061111 Jun 2024 |
0 |
7,525 |
7,350 |
7,475 |
109,811 |
81,593,497,500 |
2,552 |
| 2024061212 Jun 2024 |
0 |
7,500 |
7,000 |
7,425 |
125,537 |
91,394,690,000 |
3,461 |
| 2024061313 Jun 2024 |
0 |
7,450 |
7,125 |
7,400 |
123,096 |
89,127,472,500 |
2,771 |
| 2024061414 Jun 2024 |
0 |
7,425 |
7,125 |
7,175 |
126,518 |
91,217,517,500 |
2,076 |
| 2024061919 Jun 2024 |
0 |
7,175 |
6,775 |
6,975 |
128,597 |
89,191,337,500 |
2,451 |
| 2024062020 Jun 2024 |
0 |
7,150 |
6,800 |
7,075 |
107,137 |
74,468,182,500 |
1,898 |
| 2024062424 Jun 2024 |
0 |
7,475 |
7,150 |
7,475 |
101,930 |
74,743,405,000 |
2,091 |
| 2024062525 Jun 2024 |
0 |
7,600 |
7,375 |
7,450 |
104,826 |
78,863,025,000 |
2,234 |
| 2024062626 Jun 2024 |
0 |
7,475 |
7,250 |
7,350 |
106,947 |
78,452,817,500 |
1,841 |
| 2024062727 Jun 2024 |
0 |
7,400 |
7,250 |
7,400 |
104,804 |
76,640,950,000 |
2,054 |
| 2024062828 Jun 2024 |
0 |
7,700 |
7,350 |
7,550 |
103,088 |
78,107,985,000 |
2,058 |
| 2024070101 Jul 2024 |
0 |
7,725 |
7,400 |
7,550 |
98,730 |
74,927,067,500 |
1,532 |
| 2024070202 Jul 2024 |
0 |
7,600 |
7,400 |
7,575 |
99,441 |
74,169,590,000 |
1,275 |
| 2024070303 Jul 2024 |
0 |
7,725 |
7,550 |
7,725 |
104,540 |
79,836,120,000 |
1,254 |
| 2024070404 Jul 2024 |
0 |
7,950 |
7,675 |
7,950 |
101,607 |
79,488,522,500 |
1,838 |
| 2024070505 Jul 2024 |
0 |
8,225 |
7,850 |
8,125 |
101,572 |
82,214,102,500 |
1,587 |
| 2024070808 Jul 2024 |
0 |
8,150 |
7,800 |
7,950 |
104,744 |
83,331,417,500 |
2,144 |
| 2024070909 Jul 2024 |
0 |
8,075 |
7,775 |
8,075 |
109,136 |
86,490,022,500 |
1,898 |
| 2024071010 Jul 2024 |
0 |
8,125 |
7,875 |
8,125 |
113,548 |
90,426,042,500 |
2,924 |
| 2024071111 Jul 2024 |
0 |
8,400 |
7,975 |
8,400 |
118,248 |
95,568,067,500 |
2,251 |
| 2024071212 Jul 2024 |
0 |
8,425 |
7,750 |
7,800 |
108,231 |
86,458,212,500 |
2,387 |
| 2024071515 Jul 2024 |
0 |
8,000 |
7,425 |
7,775 |
103,563 |
80,135,122,500 |
2,516 |
| 2024071616 Jul 2024 |
0 |
8,025 |
7,775 |
7,825 |
100,158 |
79,179,197,500 |
2,482 |
| 2024071717 Jul 2024 |
0 |
7,975 |
7,650 |
7,725 |
97,012 |
75,555,062,500 |
1,986 |
| 2024071818 Jul 2024 |
0 |
8,025 |
7,700 |
7,900 |
99,505 |
78,181,152,500 |
2,127 |
| 2024071919 Jul 2024 |
0 |
7,950 |
7,775 |
7,950 |
97,217 |
76,369,752,500 |
2,195 |
| 2024072222 Jul 2024 |
0 |
8,000 |
7,775 |
7,850 |
105,403 |
82,574,832,500 |
2,153 |
| 2024072323 Jul 2024 |
0 |
7,875 |
7,750 |
7,875 |
97,005 |
75,689,357,500 |
2,018 |
| 2024072424 Jul 2024 |
0 |
7,900 |
7,575 |
7,775 |
95,503 |
74,709,100,000 |
2,108 |
| 2024072525 Jul 2024 |
0 |
7,800 |
7,575 |
7,750 |
94,087 |
72,668,220,000 |
1,978 |
| 2024072626 Jul 2024 |
0 |
7,825 |
7,600 |
7,825 |
90,082 |
69,665,450,000 |
1,164 |
| 2024072929 Jul 2024 |
0 |
7,850 |
7,650 |
7,850 |
93,824 |
72,329,167,500 |
2,153 |
| 2024073030 Jul 2024 |
0 |
7,875 |
7,675 |
7,825 |
97,123 |
75,118,707,500 |
1,785 |
| 2024073131 Jul 2024 |
0 |
7,850 |
7,675 |
7,825 |
95,454 |
73,929,695,000 |
1,932 |
| 2024080101 Aug 2024 |
0 |
8,050 |
7,750 |
7,925 |
95,698 |
75,534,242,500 |
2,622 |
| 2024080202 Aug 2024 |
0 |
7,925 |
7,450 |
7,725 |
116,842 |
90,379,392,500 |
2,421 |
| 2024080505 Aug 2024 |
0 |
7,750 |
7,175 |
7,200 |
67,691 |
50,123,765,000 |
2,128 |
| 2024080606 Aug 2024 |
0 |
7,375 |
7,075 |
7,325 |
101,845 |
73,273,937,500 |
2,382 |
| 2024080707 Aug 2024 |
0 |
7,350 |
7,175 |
7,300 |
101,696 |
73,543,522,500 |
1,863 |
| 2024080808 Aug 2024 |
0 |
7,450 |
7,200 |
7,450 |
98,491 |
71,872,220,000 |
2,222 |
| 2024080909 Aug 2024 |
0 |
7,500 |
7,300 |
7,325 |
98,722 |
72,795,725,000 |
2,340 |
| 2024081212 Aug 2024 |
7,350 |
7,400 |
7,225 |
7,350 |
98,451 |
71,721,215,000 |
2,242 |
| 2024081313 Aug 2024 |
7,375 |
7,475 |
7,300 |
7,300 |
99,514 |
73,565,095,000 |
2,078 |
| 2024081414 Aug 2024 |
7,325 |
7,400 |
7,275 |
7,350 |
99,755 |
73,104,252,500 |
2,126 |
| 2024081515 Aug 2024 |
7,325 |
7,375 |
7,125 |
7,275 |
94,662 |
68,131,372,500 |
2,692 |
| 2024081616 Aug 2024 |
7,325 |
7,375 |
7,225 |
7,250 |
97,525 |
71,053,172,500 |
1,440 |
| 2024081919 Aug 2024 |
7,250 |
7,275 |
7,150 |
7,200 |
91,666 |
65,880,315,000 |
1,702 |
| 2024082020 Aug 2024 |
7,250 |
7,250 |
7,150 |
7,200 |
87,795 |
63,070,285,000 |
1,687 |
| 2024082121 Aug 2024 |
7,225 |
7,250 |
7,150 |
7,250 |
97,965 |
70,545,235,000 |
1,690 |
| 2024082222 Aug 2024 |
7,250 |
7,275 |
7,125 |
7,150 |
84,492 |
60,482,995,000 |
1,950 |
| 2024082626 Aug 2024 |
7,100 |
7,225 |
6,950 |
7,225 |
100,665 |
70,682,602,500 |
2,405 |
| 2024082727 Aug 2024 |
7,225 |
7,250 |
7,075 |
7,150 |
97,268 |
69,322,067,500 |
1,674 |
| 2024082828 Aug 2024 |
7,200 |
7,225 |
7,075 |
7,200 |
91,163 |
65,067,525,000 |
1,480 |
| 2024082929 Aug 2024 |
7,225 |
7,225 |
7,100 |
7,175 |
93,654 |
67,039,607,500 |
1,586 |
| 2024092626 Sep 2024 |
7,350 |
7,375 |
7,225 |
7,225 |
97,920 |
71,367,135,000 |
2,134 |
| 2024092727 Sep 2024 |
7,225 |
7,275 |
7,150 |
7,175 |
91,514 |
65,907,292,500 |
2,239 |
| 2024093030 Sep 2024 |
7,200 |
7,200 |
6,825 |
6,975 |
122,308 |
84,503,657,500 |
1,712 |
| 2024100101 Oct 2024 |
7,000 |
7,200 |
6,900 |
7,200 |
89,564 |
62,351,587,500 |
2,125 |
| 2024100202 Oct 2024 |
7,225 |
7,225 |
7,025 |
7,175 |
102,662 |
72,573,435,000 |
1,977 |
| 2024100303 Oct 2024 |
7,200 |
7,250 |
7,050 |
7,250 |
91,240 |
64,564,027,500 |
1,475 |
| 2024100404 Oct 2024 |
7,275 |
7,275 |
7,025 |
7,100 |
99,495 |
70,573,650,000 |
1,480 |
| 2024100707 Oct 2024 |
7,125 |
7,350 |
7,075 |
7,250 |
99,444 |
71,951,375,000 |
1,640 |
| 2024100808 Oct 2024 |
7,275 |
7,300 |
7,175 |
7,200 |
99,380 |
72,191,852,500 |
1,423 |
| 2024101010 Oct 2024 |
7,000 |
7,075 |
6,900 |
7,050 |
100,577 |
70,362,057,500 |
1,619 |
| 2024101111 Oct 2024 |
7,075 |
7,175 |
7,025 |
7,075 |
96,039 |
68,074,165,000 |
1,405 |
| 2024101414 Oct 2024 |
7,100 |
7,125 |
6,975 |
7,100 |
103,975 |
73,232,007,500 |
1,682 |
| 2024101515 Oct 2024 |
7,100 |
7,450 |
7,025 |
7,300 |
99,777 |
71,260,852,500 |
2,367 |
| 2024101616 Oct 2024 |
7,275 |
7,300 |
7,100 |
7,150 |
92,565 |
66,269,350,000 |
1,956 |
| 2024101717 Oct 2024 |
7,150 |
7,275 |
7,100 |
7,175 |
95,316 |
68,487,815,000 |
1,446 |
| 2024101818 Oct 2024 |
7,200 |
7,275 |
7,150 |
7,225 |
89,517 |
64,501,117,500 |
1,308 |
| 2024102121 Oct 2024 |
7,225 |
7,350 |
7,200 |
7,275 |
87,414 |
63,809,930,000 |
1,567 |
| 2024102222 Oct 2024 |
7,300 |
7,300 |
7,000 |
7,100 |
88,585 |
62,734,512,500 |
1,836 |
| 2024102323 Oct 2024 |
7,100 |
7,250 |
7,025 |
7,225 |
90,877 |
64,771,060,000 |
1,521 |
| 2024102424 Oct 2024 |
7,225 |
7,325 |
7,200 |
7,225 |
87,472 |
63,633,107,500 |
1,437 |
| 2024102525 Oct 2024 |
7,225 |
7,250 |
7,050 |
7,250 |
92,317 |
66,383,175,000 |
1,993 |
| 2024102828 Oct 2024 |
7,250 |
7,250 |
7,100 |
7,150 |
99,789 |
71,654,062,500 |
1,510 |
| 2024102929 Oct 2024 |
7,125 |
7,200 |
7,075 |
7,150 |
88,883 |
63,488,885,000 |
1,395 |
| 2024103030 Oct 2024 |
7,175 |
7,175 |
7,025 |
7,075 |
93,336 |
66,328,337,500 |
1,368 |
| 2024103131 Oct 2024 |
7,100 |
7,450 |
7,100 |
7,300 |
94,898 |
68,876,345,000 |
1,603 |
| 2024110101 Nov 2024 |
7,300 |
7,350 |
7,125 |
7,125 |
94,500 |
67,845,370,000 |
1,446 |
| 2024110404 Nov 2024 |
7,125 |
7,150 |
6,925 |
7,025 |
108,934 |
76,470,400,000 |
1,795 |
| 2024110505 Nov 2024 |
7,025 |
7,050 |
6,925 |
7,050 |
94,997 |
66,341,285,000 |
1,522 |
| 2024110606 Nov 2024 |
7,050 |
7,075 |
6,950 |
7,000 |
95,153 |
66,383,617,500 |
1,263 |
| 2024110707 Nov 2024 |
6,950 |
6,975 |
6,825 |
6,925 |
90,560 |
62,521,565,000 |
1,253 |
| 2024110808 Nov 2024 |
6,925 |
7,000 |
6,800 |
7,000 |
92,490 |
63,658,980,000 |
1,200 |
| 2024111111 Nov 2024 |
7,000 |
7,000 |
6,775 |
6,925 |
88,722 |
60,528,450,000 |
1,447 |
| 2024111212 Nov 2024 |
6,950 |
7,000 |
6,800 |
6,975 |
88,205 |
60,791,087,500 |
1,323 |
| 2024111313 Nov 2024 |
6,925 |
7,075 |
6,900 |
7,075 |
85,924 |
59,750,630,000 |
2,150 |
| 2024111414 Nov 2024 |
7,050 |
7,175 |
7,000 |
7,100 |
95,172 |
67,242,540,000 |
1,628 |
| 2024111515 Nov 2024 |
7,125 |
7,150 |
6,975 |
7,150 |
97,629 |
68,828,970,000 |
1,619 |
| 2024111818 Nov 2024 |
7,150 |
7,175 |
7,000 |
7,025 |
89,646 |
63,154,260,000 |
2,100 |
| 2024111919 Nov 2024 |
7,050 |
7,125 |
6,925 |
7,075 |
88,404 |
62,535,407,500 |
1,930 |
| 2024112020 Nov 2024 |
7,100 |
7,100 |
7,050 |
7,050 |
98,797 |
69,716,182,500 |
1,663 |
| 2024112121 Nov 2024 |
7,075 |
7,100 |
6,975 |
7,050 |
100,243 |
70,651,342,500 |
1,381 |
| 2024112222 Nov 2024 |
7,050 |
7,075 |
6,875 |
7,075 |
110,221 |
76,332,480,000 |
1,574 |
| 2024112525 Nov 2024 |
7,100 |
7,175 |
6,975 |
7,150 |
105,415 |
74,813,387,500 |
1,686 |
| 2024112626 Nov 2024 |
7,150 |
7,400 |
7,125 |
7,275 |
106,941 |
77,598,102,500 |
1,752 |
| 2024112828 Nov 2024 |
7,275 |
7,350 |
7,200 |
7,325 |
86,743 |
62,981,855,000 |
1,477 |
| 2024112929 Nov 2024 |
7,325 |
7,625 |
7,225 |
7,625 |
92,074 |
67,357,115,000 |
1,500 |
| 2024120202 Dec 2024 |
7,625 |
7,750 |
7,150 |
7,150 |
92,084 |
67,489,412,500 |
1,597 |
| 2024120303 Dec 2024 |
7,150 |
7,350 |
7,125 |
7,350 |
96,237 |
70,066,887,500 |
1,696 |
| 2024120404 Dec 2024 |
7,450 |
7,500 |
7,275 |
7,400 |
95,131 |
69,821,165,000 |
1,621 |
| 2024120505 Dec 2024 |
7,400 |
7,400 |
7,275 |
7,350 |
93,596 |
68,524,420,000 |
1,771 |
| 2024120606 Dec 2024 |
7,375 |
7,475 |
7,325 |
7,425 |
97,377 |
71,746,255,000 |
2,338 |
| 2024120909 Dec 2024 |
7,550 |
7,550 |
7,275 |
7,275 |
95,818 |
71,122,360,000 |
1,760 |
| 2024121010 Dec 2024 |
7,275 |
7,425 |
6,775 |
6,775 |
49,333 |
34,281,920,000 |
1,967 |
| 2024121111 Dec 2024 |
6,875 |
6,950 |
6,475 |
6,900 |
113,416 |
76,145,120,000 |
2,679 |
| 2024121212 Dec 2024 |
6,950 |
7,075 |
6,800 |
6,925 |
98,823 |
68,787,665,000 |
1,916 |
| 2024121313 Dec 2024 |
6,950 |
6,975 |
6,825 |
6,875 |
102,618 |
70,636,495,000 |
1,609 |
| 2024121616 Dec 2024 |
6,900 |
6,900 |
6,775 |
6,825 |
98,842 |
67,396,300,000 |
1,964 |
| 2024121717 Dec 2024 |
6,825 |
6,850 |
6,800 |
6,800 |
80,063 |
54,484,147,500 |
1,375 |
| 2024121818 Dec 2024 |
6,825 |
6,875 |
6,700 |
6,750 |
97,617 |
66,079,407,500 |
1,460 |
| 2024121919 Dec 2024 |
6,775 |
6,775 |
6,350 |
6,500 |
98,352 |
63,976,462,500 |
1,953 |
| 2024122020 Dec 2024 |
6,525 |
6,575 |
6,475 |
6,550 |
79,820 |
51,987,132,500 |
1,632 |
| 2024122323 Dec 2024 |
6,575 |
6,625 |
6,500 |
6,575 |
92,821 |
60,935,812,500 |
1,714 |
| 2024122424 Dec 2024 |
6,600 |
6,600 |
6,450 |
6,550 |
59,360 |
38,828,807,500 |
1,160 |
| 2024122727 Dec 2024 |
6,650 |
6,650 |
6,500 |
6,550 |
42,465 |
27,796,967,500 |
655 |
| 2024123030 Dec 2024 |
6,575 |
6,675 |
6,500 |
6,650 |
23,924 |
15,627,815,000 |
554 |
| 2025010202 Jan 2025 |
6,675 |
6,725 |
6,600 |
6,650 |
61,980 |
41,223,257,500 |
1,425 |
| 2025010303 Jan 2025 |
6,700 |
6,725 |
6,600 |
6,600 |
52,918 |
35,248,965,000 |
659 |
| 2025010606 Jan 2025 |
6,625 |
6,650 |
6,525 |
6,525 |
37,617 |
24,826,202,500 |
982 |
| 2025010707 Jan 2025 |
6,550 |
6,550 |
6,400 |
6,500 |
50,203 |
32,571,772,500 |
1,026 |
| 2025010808 Jan 2025 |
6,500 |
6,525 |
6,450 |
6,450 |
59,925 |
38,677,507,500 |
1,514 |
| 2025010909 Jan 2025 |
6,500 |
6,525 |
6,425 |
6,450 |
48,014 |
31,038,542,500 |
1,087 |
| 2025011010 Jan 2025 |
6,475 |
6,550 |
6,400 |
6,525 |
71,781 |
46,660,032,500 |
1,654 |
| 2025011313 Jan 2025 |
6,550 |
6,675 |
6,400 |
6,675 |
67,508 |
43,717,730,000 |
1,380 |
| 2025011414 Jan 2025 |
6,675 |
6,675 |
6,425 |
6,425 |
76,301 |
49,576,410,000 |
1,869 |
| 2025011515 Jan 2025 |
6,475 |
6,575 |
6,400 |
6,575 |
79,456 |
51,077,260,000 |
1,665 |
| 2025011616 Jan 2025 |
6,575 |
6,675 |
6,500 |
6,525 |
79,223 |
51,946,337,500 |
1,541 |
| 2025011717 Jan 2025 |
6,550 |
6,600 |
6,525 |
6,600 |
73,971 |
48,364,665,000 |
1,527 |
| 2025012020 Jan 2025 |
6,600 |
6,600 |
6,475 |
6,525 |
81,343 |
52,969,885,000 |
1,731 |
| 2025012121 Jan 2025 |
6,575 |
6,575 |
6,450 |
6,500 |
79,305 |
51,593,030,000 |
1,747 |
| 2025012222 Jan 2025 |
6,500 |
6,700 |
6,450 |
6,700 |
77,697 |
50,550,692,500 |
2,584 |
| 2025012323 Jan 2025 |
6,725 |
6,725 |
6,500 |
6,500 |
93,671 |
61,652,710,000 |
2,084 |
| 2025012424 Jan 2025 |
6,500 |
6,525 |
6,425 |
6,500 |
46,354 |
30,055,795,000 |
754 |
| 2025013030 Jan 2025 |
6,575 |
6,575 |
6,450 |
6,450 |
97,726 |
63,536,765,000 |
2,056 |
| 2025013131 Jan 2025 |
6,550 |
6,550 |
6,450 |
6,550 |
82,037 |
53,090,437,500 |
1,555 |
| 2025020303 Feb 2025 |
6,500 |
6,525 |
6,400 |
6,525 |
95,775 |
61,652,590,000 |
2,034 |
| 2025020404 Feb 2025 |
6,525 |
6,575 |
6,450 |
6,575 |
87,347 |
56,503,870,000 |
2,469 |
| 2025020505 Feb 2025 |
6,500 |
6,600 |
6,500 |
6,600 |
93,413 |
61,047,647,500 |
3,414 |
| 2025020606 Feb 2025 |
6,625 |
6,700 |
6,500 |
6,650 |
74,510 |
49,169,622,500 |
2,265 |
| 2025020707 Feb 2025 |
6,650 |
6,650 |
6,525 |
6,550 |
81,651 |
53,542,422,500 |
1,625 |
| 2025021010 Feb 2025 |
6,575 |
6,575 |
6,450 |
6,575 |
95,833 |
62,111,447,500 |
1,745 |
| 2025021111 Feb 2025 |
6,575 |
6,600 |
6,500 |
6,600 |
100,688 |
65,839,405,000 |
1,941 |
| 2025021212 Feb 2025 |
6,600 |
6,700 |
6,525 |
6,625 |
89,838 |
59,670,115,000 |
1,744 |
| 2025021313 Feb 2025 |
6,650 |
6,950 |
6,525 |
6,750 |
101,490 |
66,586,417,500 |
1,938 |
| 2025021414 Feb 2025 |
6,750 |
6,750 |
6,550 |
6,625 |
87,430 |
57,552,690,000 |
1,721 |
| 2025021717 Feb 2025 |
6,625 |
6,725 |
6,575 |
6,725 |
89,667 |
59,365,902,500 |
2,864 |
| 2025021818 Feb 2025 |
6,725 |
6,825 |
6,675 |
6,800 |
77,959 |
52,595,935,000 |
1,890 |
| 2025021919 Feb 2025 |
6,775 |
6,875 |
6,700 |
6,850 |
85,491 |
57,863,835,000 |
2,165 |
| 2025022020 Feb 2025 |
6,850 |
6,875 |
6,725 |
6,875 |
72,442 |
49,150,345,000 |
1,902 |
| 2025022121 Feb 2025 |
6,875 |
7,000 |
6,775 |
6,925 |
93,791 |
64,581,822,500 |
2,308 |
| 2025022424 Feb 2025 |
6,950 |
6,975 |
6,825 |
6,950 |
87,151 |
60,350,005,000 |
1,731 |
| 2025022525 Feb 2025 |
6,975 |
7,025 |
6,900 |
7,000 |
100,951 |
70,242,782,500 |
2,364 |
| 2025022626 Feb 2025 |
7,025 |
7,125 |
7,000 |
7,050 |
88,690 |
62,649,887,500 |
1,790 |
| 2025022727 Feb 2025 |
7,050 |
7,125 |
6,975 |
7,100 |
92,142 |
64,868,315,000 |
2,140 |
| 2025030303 Mar 2025 |
6,775 |
6,900 |
6,550 |
6,600 |
95,022 |
64,485,947,500 |
2,195 |
| 2025030404 Mar 2025 |
6,625 |
6,650 |
6,125 |
6,275 |
56,682 |
35,310,467,500 |
1,964 |
| 2025030505 Mar 2025 |
6,300 |
6,350 |
6,250 |
6,350 |
85,256 |
53,592,077,500 |
1,941 |
| 2025030606 Mar 2025 |
6,350 |
6,350 |
6,175 |
6,225 |
83,588 |
52,167,835,000 |
1,899 |
| 2025030707 Mar 2025 |
6,250 |
6,300 |
6,175 |
6,300 |
96,815 |
60,186,332,500 |
3,235 |
| 2025031010 Mar 2025 |
6,300 |
6,425 |
6,200 |
6,425 |
86,277 |
53,624,072,500 |
2,035 |
| 2025031111 Mar 2025 |
6,300 |
6,300 |
6,175 |
6,275 |
96,648 |
60,172,482,500 |
2,986 |
| 2025031212 Mar 2025 |
6,300 |
6,325 |
6,150 |
6,325 |
84,203 |
52,216,777,500 |
1,974 |
| 2025031313 Mar 2025 |
6,350 |
6,350 |
5,975 |
6,050 |
94,010 |
58,607,960,000 |
2,365 |
| 2025031414 Mar 2025 |
6,050 |
6,150 |
5,900 |
6,100 |
83,379 |
50,899,607,500 |
1,852 |
| 2025031717 Mar 2025 |
6,125 |
6,150 |
6,050 |
6,075 |
96,439 |
58,654,432,500 |
2,245 |
| 2025031818 Mar 2025 |
6,150 |
6,150 |
5,925 |
5,950 |
62,690 |
37,505,840,000 |
1,934 |
| 2025031919 Mar 2025 |
5,975 |
6,025 |
5,950 |
6,025 |
89,270 |
53,222,667,500 |
2,054 |
| 2025032020 Mar 2025 |
6,025 |
6,075 |
5,950 |
5,950 |
89,769 |
53,921,197,500 |
1,787 |
| 2025032121 Mar 2025 |
6,000 |
6,000 |
5,700 |
5,750 |
34,010 |
19,655,935,000 |
770 |
| 2025032424 Mar 2025 |
5,775 |
5,775 |
5,550 |
5,600 |
74,884 |
42,120,830,000 |
1,530 |
| 2025032525 Mar 2025 |
5,775 |
5,775 |
5,500 |
5,700 |
96,114 |
53,694,965,000 |
1,886 |
| 2025032626 Mar 2025 |
5,725 |
5,925 |
5,725 |
5,875 |
86,162 |
49,939,180,000 |
1,858 |
| 2025032727 Mar 2025 |
5,900 |
5,900 |
5,725 |
5,775 |
76,056 |
43,974,305,000 |
1,592 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024121212 Dec 2024 |
2025010606 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024082727 Aug 2024 |
2024091919 Sep 2024 |
Active |
| Cash Dividend |
(1 TCPI :
10 IDR)
|
2024070808 Jul 2024 |
2024071010 Jul 2024 |
2024080101 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Cash Dividend |
(1 TCPI :
7 IDR)
|
2023062626 Jun 2023 |
2023062828 Jun 2023 |
2023072020 Jul 2023 |
Cancelled |
| Cash Dividend |
(1 TCPI :
7 IDR)
|
2023062626 Jun 2023 |
2023070303 Jul 2023 |
2023071818 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022121414 Dec 2022 |
2023010606 Jan 2023 |
Active |
| Cash Dividend |
(1 TCPI :
3 IDR)
|
2022080808 Aug 2022 |
2022081010 Aug 2022 |
2022090101 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Cash Dividend |
(1 TCPI :
5 IDR)
|
|
2020072121 Jul 2020 |
2020081212 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020061616 Jun 2020 |
2020070909 Jul 2020 |
Active |
| Cash Dividend |
(1 TCPI :
15.5 IDR)
|
2019062727 Jun 2019 |
2019070101 Jul 2019 |
2019071919 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019032828 Mar 2019 |
2019042222 Apr 2019 |
Active |
