Efek Terdaftar
Mandom Indonesia Tbk, PT d/h Tancho Indonesia Tbk
- Security name
- Mandom Indonesia Tbk d/h Tancho Indonesia Tbk
- Issuer
- Mandom Indonesia Tbk, PT d/h Tancho Indonesia Tbk
- ISIN Code
- ID1000053002
- Short Code
- TCID
- Type
-
Saham Biasa
- Listing Date
- September 30, 1993
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 402,133,334.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COSMETICS AND HOUSEHOLD
- Number of Securities
- 402,133,334 (Total)
- As of 18 Apr 2024
- 14.79% Scripless
=
59,475,104.000
- Local Percentage
-
12.62%
- Foreign Percentage
-
2.17%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023042626 Apr 2023 |
0 |
6,100 |
6,050 |
6,100 |
186 |
113,442,500 |
13 |
| 2023042727 Apr 2023 |
0 |
6,175 |
6,000 |
6,125 |
378 |
230,680,000 |
27 |
| 2023042828 Apr 2023 |
0 |
6,125 |
6,075 |
6,100 |
46 |
28,082,500 |
9 |
| 2023050202 May 2023 |
0 |
6,125 |
6,050 |
6,100 |
115 |
69,757,500 |
20 |
| 2023050202 May 2023 |
0 |
6,125 |
6,050 |
6,100 |
115 |
69,757,500 |
20 |
| 2023050202 May 2023 |
0 |
6,125 |
6,050 |
6,100 |
115 |
69,757,500 |
20 |
| 2023050202 May 2023 |
0 |
6,125 |
6,050 |
6,100 |
115 |
69,757,500 |
20 |
| 2023050404 May 2023 |
0 |
6,100 |
6,025 |
6,100 |
39 |
23,562,500 |
9 |
| 2023050505 May 2023 |
0 |
6,100 |
6,075 |
6,075 |
12 |
7,305,000 |
9 |
| 2023050808 May 2023 |
0 |
6,075 |
5,975 |
6,050 |
65 |
39,165,000 |
11 |
| 2023050909 May 2023 |
0 |
6,100 |
6,000 |
6,100 |
204 |
122,702,500 |
23 |
| 2023051111 May 2023 |
0 |
6,075 |
6,000 |
6,075 |
14 |
8,457,500 |
7 |
| 2023051212 May 2023 |
0 |
6,175 |
6,025 |
6,100 |
69 |
42,235,000 |
18 |
| 2023051515 May 2023 |
0 |
6,200 |
6,125 |
6,125 |
32 |
19,815,000 |
11 |
| 2023051919 May 2023 |
0 |
6,200 |
6,100 |
6,150 |
54 |
33,082,500 |
23 |
| 2023052424 May 2023 |
0 |
6,075 |
6,025 |
6,050 |
110 |
66,437,500 |
16 |
| 2023052525 May 2023 |
0 |
6,050 |
6,000 |
6,050 |
40 |
24,165,000 |
6 |
| 2023052929 May 2023 |
0 |
6,100 |
5,925 |
6,050 |
137 |
82,542,500 |
16 |
| 2023053030 May 2023 |
0 |
6,950 |
6,100 |
6,600 |
568 |
373,557,500 |
139 |
| 2023053131 May 2023 |
0 |
6,600 |
6,400 |
6,500 |
40 |
25,832,500 |
25 |
| 2023060606 Jun 2023 |
0 |
3,400 |
3,010 |
3,020 |
145 |
44,610,000 |
52 |
| 2023060808 Jun 2023 |
0 |
3,140 |
3,050 |
3,070 |
38 |
11,701,000 |
9 |
| 2023061212 Jun 2023 |
0 |
3,090 |
3,020 |
3,060 |
39 |
11,890,000 |
19 |
| 2023061313 Jun 2023 |
0 |
3,160 |
3,060 |
3,090 |
66 |
20,684,000 |
10 |
| 2023061414 Jun 2023 |
0 |
3,100 |
3,080 |
3,100 |
50 |
15,444,000 |
10 |
| 2023061515 Jun 2023 |
0 |
3,100 |
3,080 |
3,080 |
48 |
14,836,000 |
7 |
| 2023061616 Jun 2023 |
0 |
3,140 |
3,080 |
3,140 |
17 |
5,255,000 |
6 |
| 2023061919 Jun 2023 |
0 |
3,210 |
3,100 |
3,110 |
16 |
5,021,000 |
13 |
| 2023062020 Jun 2023 |
0 |
3,170 |
3,070 |
3,080 |
396 |
121,949,000 |
20 |
| 2023062121 Jun 2023 |
0 |
3,170 |
3,050 |
3,100 |
121 |
37,142,000 |
18 |
| 2023062222 Jun 2023 |
0 |
3,100 |
3,060 |
3,060 |
114 |
35,120,000 |
16 |
| 2023062727 Jun 2023 |
0 |
3,100 |
3,050 |
3,090 |
26 |
7,948,000 |
5 |
| 2023070303 Jul 2023 |
0 |
3,120 |
3,050 |
3,090 |
108 |
33,347,000 |
24 |
| 2023070505 Jul 2023 |
0 |
3,180 |
3,090 |
3,170 |
157 |
49,185,000 |
26 |
| 2023070606 Jul 2023 |
0 |
3,170 |
3,120 |
3,120 |
62 |
19,520,000 |
13 |
| 2023071010 Jul 2023 |
0 |
3,290 |
3,170 |
3,240 |
942 |
303,287,000 |
112 |
| 2023071111 Jul 2023 |
0 |
3,250 |
3,200 |
3,250 |
480 |
155,303,000 |
21 |
| 2023071414 Jul 2023 |
0 |
3,300 |
3,240 |
3,240 |
144 |
47,457,000 |
31 |
| 2023071717 Jul 2023 |
0 |
3,250 |
3,240 |
3,250 |
73 |
23,703,000 |
10 |
| 2023072121 Jul 2023 |
0 |
3,270 |
3,250 |
3,270 |
255 |
83,096,000 |
13 |
| 2023072424 Jul 2023 |
0 |
3,280 |
3,210 |
3,230 |
404 |
131,756,000 |
21 |
| 2023072727 Jul 2023 |
0 |
3,270 |
3,200 |
3,200 |
139 |
45,284,000 |
10 |
| 2023072828 Jul 2023 |
0 |
3,260 |
3,050 |
3,140 |
976 |
300,997,000 |
67 |
| 2023073131 Jul 2023 |
0 |
3,130 |
3,000 |
3,020 |
1,787 |
545,005,000 |
67 |
| 2023080101 Aug 2023 |
0 |
3,020 |
2,870 |
2,980 |
1,668 |
484,011,000 |
67 |
| 2023090101 Sep 2023 |
0 |
2,980 |
2,980 |
2,980 |
10 |
2,980,000 |
1 |
| 2023090808 Sep 2023 |
0 |
2,920 |
2,920 |
2,920 |
16 |
4,672,000 |
5 |
| 2023091111 Sep 2023 |
0 |
2,910 |
2,900 |
2,900 |
125 |
36,304,000 |
5 |
| 2023091212 Sep 2023 |
0 |
2,990 |
2,990 |
2,990 |
172 |
51,428,000 |
9 |
| 2023091313 Sep 2023 |
0 |
3,020 |
2,950 |
2,950 |
29 |
8,730,000 |
4 |
| 2023091515 Sep 2023 |
0 |
3,000 |
3,000 |
3,000 |
111 |
33,300,000 |
3 |
| 2023091818 Sep 2023 |
0 |
3,000 |
2,900 |
2,900 |
5 |
1,460,000 |
2 |
| 2023091919 Sep 2023 |
0 |
2,910 |
2,910 |
2,910 |
142 |
41,322,000 |
5 |
| 2023092020 Sep 2023 |
0 |
3,020 |
3,000 |
3,020 |
25 |
7,530,000 |
3 |
| 2023092525 Sep 2023 |
0 |
2,950 |
2,910 |
2,910 |
3 |
878,000 |
3 |
| 2023092727 Sep 2023 |
0 |
3,000 |
3,000 |
3,000 |
19 |
5,700,000 |
2 |
| 2023092929 Sep 2023 |
0 |
2,990 |
2,920 |
2,920 |
22 |
6,432,000 |
4 |
| 2023100303 Oct 2023 |
0 |
2,950 |
2,940 |
2,940 |
70 |
20,588,000 |
9 |
| 2023102424 Oct 2023 |
0 |
2,900 |
2,830 |
2,830 |
11 |
3,152,000 |
5 |
| 2023103030 Oct 2023 |
0 |
2,880 |
2,800 |
2,850 |
577 |
161,656,000 |
11 |
| 2023110303 Nov 2023 |
0 |
2,880 |
2,840 |
2,840 |
7 |
2,004,000 |
3 |
| 2023110606 Nov 2023 |
0 |
2,840 |
2,750 |
2,840 |
44 |
12,204,000 |
3 |
| 2023110808 Nov 2023 |
0 |
2,970 |
2,930 |
2,970 |
6 |
1,776,000 |
6 |
| 2023111010 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023111313 Nov 2023 |
0 |
2,780 |
2,750 |
2,760 |
89 |
24,597,000 |
25 |
| 2023111414 Nov 2023 |
0 |
2,770 |
2,700 |
2,700 |
270 |
73,003,000 |
16 |
| 2023111515 Nov 2023 |
0 |
2,730 |
2,700 |
2,730 |
80 |
21,666,000 |
7 |
| 2023112020 Nov 2023 |
0 |
2,750 |
2,650 |
2,650 |
6,320 |
1,695,655,000 |
55 |
| 2023112121 Nov 2023 |
0 |
2,750 |
2,650 |
2,750 |
42 |
11,370,000 |
9 |
| 2023112323 Nov 2023 |
0 |
2,720 |
2,650 |
2,720 |
5 |
1,339,000 |
3 |
| 2023112727 Nov 2023 |
0 |
2,780 |
2,690 |
2,780 |
5 |
1,372,000 |
4 |
| 2023121212 Dec 2023 |
0 |
2,700 |
2,650 |
2,700 |
43 |
11,551,000 |
8 |
| 2023121818 Dec 2023 |
0 |
2,700 |
2,700 |
2,700 |
4 |
1,080,000 |
2 |
| 2023121919 Dec 2023 |
0 |
2,740 |
2,740 |
2,740 |
1 |
274,000 |
1 |
| 2023122020 Dec 2023 |
0 |
2,750 |
2,750 |
2,750 |
1 |
275,000 |
1 |
| 2023122222 Dec 2023 |
0 |
2,740 |
2,740 |
2,740 |
1 |
274,000 |
1 |
| 2023122929 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024010202 Jan 2024 |
0 |
2,680 |
2,680 |
2,680 |
1 |
268,000 |
1 |
| 2024011010 Jan 2024 |
0 |
2,740 |
2,700 |
2,700 |
13 |
3,550,000 |
4 |
| 2024011212 Jan 2024 |
0 |
3,300 |
2,690 |
3,290 |
608 |
170,101,000 |
25 |
| 2024011515 Jan 2024 |
0 |
3,220 |
2,620 |
3,020 |
171 |
50,069,000 |
84 |
| 2024011616 Jan 2024 |
0 |
3,100 |
2,800 |
3,050 |
47 |
13,327,000 |
8 |
| 2024011919 Jan 2024 |
0 |
3,500 |
2,660 |
3,080 |
1,110 |
327,850,000 |
138 |
| 2024012222 Jan 2024 |
0 |
3,200 |
3,100 |
3,130 |
63 |
19,688,000 |
19 |
| 2024012323 Jan 2024 |
0 |
3,150 |
3,000 |
3,100 |
22 |
6,844,000 |
10 |
| 2024012424 Jan 2024 |
0 |
3,080 |
2,630 |
2,660 |
899 |
242,016,000 |
221 |
| 2024012525 Jan 2024 |
0 |
2,800 |
2,600 |
2,630 |
275 |
72,358,000 |
50 |
| 2024012626 Jan 2024 |
0 |
2,740 |
2,630 |
2,720 |
22 |
5,840,000 |
9 |
| 2024012929 Jan 2024 |
0 |
2,720 |
2,620 |
2,620 |
107 |
28,361,000 |
25 |
| 2024013030 Jan 2024 |
0 |
2,660 |
2,630 |
2,660 |
20 |
5,290,000 |
4 |
| 2024020101 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024020606 Feb 2024 |
0 |
2,680 |
2,670 |
2,680 |
81 |
21,699,000 |
15 |
| 2024020707 Feb 2024 |
0 |
2,730 |
2,680 |
2,730 |
22 |
5,951,000 |
6 |
| 2024021212 Feb 2024 |
0 |
2,780 |
2,730 |
2,780 |
103 |
28,618,000 |
21 |
| 2024021515 Feb 2024 |
0 |
2,770 |
2,720 |
2,770 |
27 |
7,405,000 |
9 |
| 2024021616 Feb 2024 |
0 |
2,800 |
2,720 |
2,720 |
2 |
552,000 |
2 |
| 2024022121 Feb 2024 |
0 |
2,790 |
2,700 |
2,790 |
11 |
2,979,000 |
2 |
| 2024022323 Feb 2024 |
0 |
2,800 |
2,750 |
2,800 |
191 |
52,598,000 |
15 |
| 2024022929 Feb 2024 |
0 |
2,910 |
2,700 |
2,700 |
160 |
43,346,000 |
14 |
| 2024030101 Mar 2024 |
0 |
2,750 |
2,750 |
2,750 |
8 |
2,200,000 |
3 |
| 2024030404 Mar 2024 |
0 |
2,810 |
2,750 |
2,790 |
64 |
17,870,000 |
15 |
| 2024030505 Mar 2024 |
0 |
2,800 |
2,790 |
2,800 |
13 |
3,637,000 |
4 |
| 2024031313 Mar 2024 |
0 |
2,800 |
2,730 |
2,760 |
98 |
26,986,000 |
9 |
| 2024031515 Mar 2024 |
0 |
2,750 |
2,700 |
2,700 |
811 |
219,047,000 |
13 |
| 2024031818 Mar 2024 |
0 |
2,730 |
2,700 |
2,700 |
425 |
114,753,000 |
12 |
| 2024031919 Mar 2024 |
0 |
2,880 |
2,720 |
2,840 |
411 |
115,993,000 |
39 |
| 2024032121 Mar 2024 |
0 |
2,900 |
2,710 |
2,800 |
96 |
26,422,000 |
24 |
| 2024032626 Mar 2024 |
0 |
2,790 |
2,790 |
2,790 |
22 |
6,138,000 |
5 |
| 2024032828 Mar 2024 |
0 |
2,800 |
2,730 |
2,730 |
4 |
1,113,000 |
2 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Mandatory Conversion |
(1 TCID :
2 TCID )
|
20230605- |
2023060707 Jun 2023 |
2023060808 Jun 2023 |
Active |
| Cash Dividend |
(1 TCID :
90 IDR)
|
2023051919 May 2023 |
2023052323 May 2023 |
2023053030 May 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051010 May 2023 |
Active |
| Proxy Voting |
|
- |
2022032929 Mar 2022 |
2022042121 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021043030 Apr 2021 |
2021052525 May 2021 |
Active |
| Cash Dividend |
(1 TCID :
420 IDR)
|
2020042424 Apr 2020 |
2020042828 Apr 2020 |
2020051919 May 2020 |
Active |
| Proxy Voting |
|
- |
2020032323 Mar 2020 |
2020041616 Apr 2020 |
Active |
| Cash Dividend |
(1 TCID :
420 IDR)
|
2019042929 Apr 2019 |
2019050202 May 2019 |
2019052323 May 2019 |
Active |
| Proxy Voting |
|
- |
2019032626 Mar 2019 |
2019041818 Apr 2019 |
Active |
| Cash Dividend |
(1 TCID :
410 IDR)
|
2018042626 Apr 2018 |
2018050202 May 2018 |
2018052222 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032727 Mar 2018 |
2018041919 Apr 2018 |
Active |
| Cash Dividend |
(1 TCID :
410 IDR)
|
2017042828 Apr 2017 |
2017050404 May 2017 |
2017052424 May 2017 |
Active |
| Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042020 Apr 2017 |
Active |
| Cash Dividend |
(1 TCID :
410 IDR)
|
2016042828 Apr 2016 |
2016050303 May 2016 |
2016052424 May 2016 |
Active |
| Proxy Voting |
|
- |
2016032929 Mar 2016 |
2016042121 Apr 2016 |
Active |
| Cash Dividend |
(1 TCID :
390 IDR)
|
2015043030 Apr 2015 |
2015050606 May 2015 |
2015052727 May 2015 |
Active |
| Proxy Voting |
|
- |
2015033131 Mar 2015 |
2015042323 Apr 2015 |
Active |
| Cash Dividend |
(1 TCID :
370 IDR)
|
2014051414 May 2014 |
2014052020 May 2014 |
2014060505 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014040707 Apr 2014 |
2014042424 Apr 2014 |
Active |
| Cash Dividend |
(1 TCID :
370 IDR)
|
2013051414 May 2013 |
2013051717 May 2013 |
2013053131 May 2013 |
Active |
| Proxy Voting |
|
- |
2013040808 Apr 2013 |
2013042424 Apr 2013 |
Active |
| Cash Dividend |
(1 TCID :
370 IDR)
|
2012051111 May 2012 |
2012051616 May 2012 |
2012053131 May 2012 |
Active |
| Proxy Voting |
|
- |
2012040505 Apr 2012 |
2012042424 Apr 2012 |
Active |
| Cash Dividend |
(1 TCID :
340 IDR)
|
2011051111 May 2011 |
2011051616 May 2011 |
2011053131 May 2011 |
Active |
| Proxy Voting |
|
- |
2011040404 Apr 2011 |
2011042020 Apr 2011 |
Active |
| Cash Dividend |
(1 TCID :
320 IDR)
|
2010051212 May 2010 |
2010051818 May 2010 |
2010060202 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010040606 Apr 2010 |
2010042222 Apr 2010 |
Active |
| Cash Dividend |
(1 TCID :
300 IDR)
|
2009051313 May 2009 |
2009051818 May 2009 |
2009060202 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009040606 Apr 2009 |
2009042323 Apr 2009 |
Active |
| Right Distribution |
(9 TCID :
1 TCID-R )
|
2008061717 Jun 2008 |
2008062020 Jun 2008 |
2008062323 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008052323 May 2008 |
2008061010 Jun 2008 |
Active |
| Cash Dividend |
(1 TCID :
280 IDR)
|
2008051515 May 2008 |
2008052121 May 2008 |
2008060404 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008040707 Apr 2008 |
2008042424 Apr 2008 |
Active |
| Cash Dividend |
|
2007051414 May 2007 |
2007052121 May 2007 |
2007060505 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007040404 Apr 2007 |
2007042424 Apr 2007 |
Active |
| Cash Dividend |
|
2006051515 May 2006 |
2006051818 May 2006 |
2006060202 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006040606 Apr 2006 |
2006042525 Apr 2006 |
Active |
| Right Distribution |
|
2006020303 Feb 2006 |
2006020808 Feb 2006 |
2006020909 Feb 2006 |
Active |
| Proxy Voting |
|
- |
2006010909 Jan 2006 |
2006012626 Jan 2006 |
Active |
| Cash Dividend |
|
2005051111 May 2005 |
2005051616 May 2005 |
2005053131 May 2005 |
Active |
| Proxy Voting |
|
- |
2005040404 Apr 2005 |
2005041919 Apr 2005 |
Active |
| Cash Dividend |
|
2004051313 May 2004 |
2004051818 May 2004 |
2004060202 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004040606 Apr 2004 |
2004042222 Apr 2004 |
Active |
| Cash Dividend |
|
2003051919 May 2003 |
2003052222 May 2003 |
2003060505 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2003040808 Apr 2003 |
2003042424 Apr 2003 |
Active |
| Cash Dividend |
|
2002051616 May 2002 |
2002052121 May 2002 |
2002060404 Jun 2002 |
Active |
| Proxy Voting |
|
- |
2002040909 Apr 2002 |
2002042525 Apr 2002 |
Active |
| Cash Dividend |
|
2001060505 Jun 2001 |
2001060808 Jun 2001 |
2001062222 Jun 2001 |
Active |
