Efek Terdaftar

Mandom Indonesia Tbk, PT d/h Tancho Indonesia Tbk

Security name
Mandom Indonesia Tbk d/h Tancho Indonesia Tbk
Issuer
Mandom Indonesia Tbk, PT d/h Tancho Indonesia Tbk
ISIN Code
ID1000053002
Short Code
TCID
Type
Saham Biasa
Listing Date
30 September 1993
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
201,066,667.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Mei 2000
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
201,066,667 (Total)
As of 25 Jan 2022
15.18% Scripless = 30,528,061.000
Local Percentage
12.83%
Foreign Percentage
2.35%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 6,400 6,250 6,350 14 8,910,000 9
02 Feb 2021 0 6,375 6,325 6,350 23 14,610,000 10
05 Feb 2021 0 6,425 6,400 6,425 77 49,325,000 21
09 Feb 2021 0 6,500 6,400 6,400 41 26,495,000 18
15 Feb 2021 0 6,550 6,400 6,500 253 164,050,000 28
16 Feb 2021 0 6,500 6,450 6,450 22 14,212,500 10
17 Feb 2021 0 6,450 6,400 6,425 60 38,467,500 10
19 Feb 2021 0 6,475 6,375 6,475 191 123,290,000 17
22 Feb 2021 0 6,475 6,400 6,425 44 28,322,500 10
24 Feb 2021 0 6,550 6,400 6,450 20 12,932,500 8
25 Feb 2021 0 6,500 6,425 6,425 12 7,755,000 9
26 Feb 2021 0 6,425 6,400 6,400 61 39,042,500 14
01 Mar 2021 0 6,550 6,350 6,450 2,107 1,359,327,500 25
02 Mar 2021 0 6,500 6,400 6,425 83 53,415,000 16
09 Mar 2021 0 6,400 6,375 6,375 4 2,552,500 4
12 Mar 2021 0 6,400 6,350 6,400 108 68,720,000 13
16 Mar 2021 0 6,375 6,375 6,375 11 7,012,500 5
17 Mar 2021 0 6,400 6,400 6,400 5 3,200,000 3
18 Mar 2021 0 6,400 6,375 6,375 10 6,385,000 7
19 Mar 2021 0 6,375 6,350 6,375 64 40,747,500 18
30 Mar 2021 0 6,400 6,325 6,325 21 13,365,000 10
31 Mar 2021 0 6,325 6,275 6,275 94 59,042,500 25
01 Apr 2021 0 6,375 6,275 6,375 10 6,335,000 6
07 Apr 2021 0 6,375 6,300 6,350 53 33,677,500 12
15 Apr 2021 0 6,400 6,375 6,375 16 10,207,500 5
19 Apr 2021 0 6,375 6,350 6,375 59 37,602,500 20
20 Apr 2021 0 6,425 6,325 6,425 53 33,650,000 11
22 Apr 2021 0 6,375 6,350 6,375 84 53,402,500 15
27 Apr 2021 0 6,350 6,200 6,200 607 379,227,500 72
28 Apr 2021 0 6,200 6,150 6,200 248 152,810,000 23
29 Apr 2021 0 6,200 6,150 6,175 148 91,267,500 32
30 Apr 2021 0 6,200 6,125 6,175 43 26,505,000 20
03 May 2021 0 6,200 6,175 6,200 15 9,297,500 7
04 May 2021 0 6,200 6,100 6,100 53 32,370,000 14
05 May 2021 0 6,175 6,175 6,175 2 1,235,000 1
18 May 2021 0 6,075 6,000 6,025 14 8,457,500 8
25 May 2021 0 6,050 6,050 6,050 16 9,680,000 7
27 May 2021 0 6,100 6,050 6,100 45 27,422,500 10
02 Jun 2021 0 6,175 6,050 6,050 48 29,250,000 9
03 Jun 2021 0 6,100 6,000 6,050 124 74,785,000 17
04 Jun 2021 0 6,050 5,950 5,950 434 259,237,500 28
07 Jun 2021 0 5,950 5,950 5,950 81 48,195,000 27
08 Jun 2021 0 5,950 5,925 5,950 35 20,807,500 8
09 Jun 2021 0 5,950 5,900 5,900 50 29,730,000 11
14 Jun 2021 0 5,975 5,925 5,975 12 7,135,000 7
17 Jun 2021 0 5,900 5,900 5,900 61 35,990,000 6
18 Jun 2021 0 5,950 5,800 5,800 569 331,065,000 38
22 Jun 2021 0 5,825 5,700 5,725 150 85,855,000 25
23 Jun 2021 0 6,100 5,700 6,000 402 231,512,500 23
24 Jun 2021 0 5,725 5,725 5,725 13 7,442,500 9
28 Jun 2021 0 5,725 5,725 5,725 41 23,472,500 8
29 Jun 2021 0 5,700 5,700 5,700 115 65,550,000 13
30 Jun 2021 0 5,625 5,550 5,625 9 5,050,000 6
02 Jul 2021 0 5,875 5,750 5,750 2 1,162,500 2
14 Jul 2021 0 5,700 5,675 5,675 16 9,110,000 8
22 Jul 2021 0 5,775 5,700 5,700 157 89,635,000 23
26 Jul 2021 0 5,600 5,575 5,600 151 84,552,500 13
29 Jul 2021 0 5,900 5,550 5,575 57 31,872,500 15
02 Aug 2021 0 5,975 5,500 5,700 145 84,660,000 25
05 Aug 2021 0 5,700 5,625 5,700 17 9,682,500 7
18 Aug 2021 0 5,675 5,600 5,600 23 12,907,500 7
19 Aug 2021 0 5,675 5,450 5,450 400 220,027,500 32
23 Aug 2021 0 5,350 5,325 5,325 160 85,527,500 14
24 Aug 2021 0 5,350 5,300 5,300 154 81,752,500 13
30 Aug 2021 0 5,400 5,275 5,275 44 23,330,000 12
10 Sep 2021 0 5,500 5,500 5,500 12 6,600,000 4
16 Sep 2021 0 5,525 5,450 5,450 82 45,085,000 14
22 Sep 2021 0 5,450 5,300 5,400 634 337,947,500 24
24 Sep 2021 0 5,375 5,300 5,300 429 227,765,000 17
01 Oct 2021 0 5,400 5,350 5,350 24 12,855,000 6
04 Oct 2021 0 5,650 5,400 5,650 89 48,320,000 19
06 Oct 2021 0 5,675 5,400 5,675 188 101,740,000 10
08 Oct 2021 0 5,700 5,600 5,600 48 26,990,000 9
11 Oct 2021 0 5,675 5,400 5,650 10,666 5,761,480,000 43
14 Oct 2021 0 5,700 5,625 5,700 100 56,685,000 16
15 Oct 2021 0 6,100 5,700 6,025 446 268,147,500 69
18 Oct 2021 0 6,200 6,000 6,025 157 95,180,000 39
19 Oct 2021 0 6,075 6,075 6,075 1 607,500 1
25 Oct 2021 0 5,975 5,825 5,850 83 48,452,500 21
26 Oct 2021 0 5,950 5,850 5,850 116 68,860,000 14
02 Nov 2021 0 5,850 5,525 5,550 2,409 1,332,177,500 41
04 Nov 2021 0 5,825 5,550 5,825 233 129,660,000 24
05 Nov 2021 0 5,825 5,625 5,625 57 32,750,000 10
08 Nov 2021 0 5,650 5,625 5,625 179 100,755,000 39
09 Nov 2021 0 5,625 5,550 5,625 67 37,395,000 12
10 Nov 2021 0 5,875 5,600 5,875 142 81,067,500 69
11 Nov 2021 0 5,875 5,600 5,600 467 264,845,000 37
12 Nov 2021 0 5,675 5,575 5,600 217 121,732,500 88
15 Nov 2021 0 5,650 5,600 5,600 294 165,197,500 66
17 Nov 2021 0 5,650 5,575 5,575 508 284,172,500 51
22 Nov 2021 0 5,725 5,600 5,700 234 133,192,500 27
23 Nov 2021 0 5,775 5,450 5,575 856 475,915,000 61
24 Nov 2021 0 5,675 5,450 5,625 564 308,717,500 13
25 Nov 2021 0 5,600 5,575 5,600 385 215,225,000 22
29 Nov 2021 0 5,600 5,300 5,500 187 101,365,000 43
30 Nov 2021 0 5,500 5,425 5,425 212 115,457,500 19
01 Dec 2021 0 5,475 5,425 5,425 435 236,357,500 31
02 Dec 2021 0 5,425 5,250 5,250 4,186 2,205,977,500 47
10 Dec 2021 0 5,400 5,400 5,400 68 36,720,000 8
14 Dec 2021 0 5,500 5,300 5,300 48 25,497,500 13
15 Dec 2021 0 5,325 5,300 5,300 193 102,670,000 31
16 Dec 2021 0 5,300 5,275 5,275 116 61,477,500 9
17 Dec 2021 0 5,300 5,275 5,275 203 107,157,500 14
20 Dec 2021 0 5,300 5,275 5,275 29 15,367,500 9
21 Dec 2021 0 5,475 5,325 5,325 4 2,145,000 3
23 Dec 2021 0 5,325 5,250 5,300 102 53,680,000 14
29 Dec 2021 0 5,400 5,275 5,400 18 9,555,000 10
04 Jan 2022 0 5,475 5,300 5,325 293 155,735,000 31
05 Jan 2022 0 5,325 5,300 5,300 7 3,715,000 5
06 Jan 2022 0 5,425 5,300 5,425 84 44,620,000 11
07 Jan 2022 0 5,425 5,425 5,425 2 1,085,000 2
10 Jan 2022 0 5,550 5,250 5,500 97 53,480,000 33
12 Jan 2022 0 5,450 5,300 5,375 106 56,797,500 17
18 Jan 2022 0 5,300 5,200 5,225 919 480,862,500 47
20 Jan 2022 0 5,225 5,200 5,225 245 127,950,000 9
21 Jan 2022 0 5,275 5,225 5,225 13 6,807,500 2
24 Jan 2022 0 5,250 5,175 5,175 141 73,170,000 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Cash Dividend (1 TCID : 420 IDR) 24 Apr 2020 28 Apr 2020 19 May 2020 Active
Proxy Voting   - 23 Mar 2020 16 Apr 2020 Active
Cash Dividend (1 TCID : 420 IDR) 29 Apr 2019 02 May 2019 23 May 2019 Active
Proxy Voting   - 26 Mar 2019 18 Apr 2019 Active
Cash Dividend (1 TCID : 410 IDR) 26 Apr 2018 02 May 2018 22 May 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Cash Dividend (1 TCID : 410 IDR) 28 Apr 2017 04 May 2017 24 May 2017 Active
Proxy Voting   - 27 Mar 2017 20 Apr 2017 Active
Cash Dividend (1 TCID : 410 IDR) 28 Apr 2016 03 May 2016 24 May 2016 Active
Proxy Voting   - 29 Mar 2016 21 Apr 2016 Active
Cash Dividend (1 TCID : 390 IDR) 30 Apr 2015 06 May 2015 27 May 2015 Active
Proxy Voting   - 31 Mar 2015 23 Apr 2015 Active
Cash Dividend (1 TCID : 370 IDR) 14 May 2014 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 07 Apr 2014 24 Apr 2014 Active
Cash Dividend (1 TCID : 370 IDR) 14 May 2013 17 May 2013 31 May 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 TCID : 370 IDR) 11 May 2012 16 May 2012 31 May 2012 Active
Proxy Voting   - 05 Apr 2012 24 Apr 2012 Active
Cash Dividend (1 TCID : 340 IDR) 11 May 2011 16 May 2011 31 May 2011 Active
Proxy Voting   - 04 Apr 2011 20 Apr 2011 Active
Cash Dividend (1 TCID : 320 IDR) 12 May 2010 18 May 2010 02 Jun 2010 Active
Proxy Voting   - 06 Apr 2010 22 Apr 2010 Active
Cash Dividend (1 TCID : 300 IDR) 13 May 2009 18 May 2009 02 Jun 2009 Active
Proxy Voting   - 06 Apr 2009 23 Apr 2009 Active
Right Distribution (9 TCID : 1 TCID-R ) 17 Jun 2008 20 Jun 2008 23 Jun 2008 Active
Proxy Voting   - 23 May 2008 10 Jun 2008 Active
Cash Dividend (1 TCID : 280 IDR) 15 May 2008 21 May 2008 04 Jun 2008 Active
Proxy Voting   - 07 Apr 2008 24 Apr 2008 Active
Cash Dividend   14 May 2007 21 May 2007 05 Jun 2007 Active
Proxy Voting   - 04 Apr 2007 24 Apr 2007 Active
Cash Dividend   15 May 2006 18 May 2006 02 Jun 2006 Active
Proxy Voting   - 06 Apr 2006 25 Apr 2006 Active
Right Distribution   03 Feb 2006 08 Feb 2006 09 Feb 2006 Active
Proxy Voting   - 09 Jan 2006 26 Jan 2006 Active
Cash Dividend   11 May 2005 16 May 2005 31 May 2005 Active
Proxy Voting   - 04 Apr 2005 19 Apr 2005 Active
Cash Dividend   13 May 2004 18 May 2004 02 Jun 2004 Active
Proxy Voting   - 06 Apr 2004 22 Apr 2004 Active
Cash Dividend   19 May 2003 22 May 2003 05 Jun 2003 Active
Proxy Voting   - 08 Apr 2003 24 Apr 2003 Active
Cash Dividend   16 May 2002 21 May 2002 04 Jun 2002 Active
Proxy Voting   - 09 Apr 2002 25 Apr 2002 Active
Cash Dividend   05 Jun 2001 08 Jun 2001 22 Jun 2001 Active