Tower Bersama Infrastructure Tbk, PT
- Security name
- Tower Bersama Infrastructure Tbk
- Issuer
- Tower Bersama Infrastructure Tbk, PT
- ISIN Code
- ID1000116908
- Short Code
- TBIG
- Type
- Saham Biasa
- Listing Date
- 26 Oktober 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 22,656,999,445.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- NON BUILDING CONSTRUCTION
- Number of Securities
- 22,656,999,445 (Total)
- As of 27 Mar 2024
- 100.00% Scripless = 22,656,999,445.000
- Local Percentage
- 14.59%
- Foreign Percentage
- 85.41%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040303 Apr 2023 | 2,180 | 2,190 | 2,150 | 2,150 | 28,865 | 6,234,262,000 | 985 |
2023040404 Apr 2023 | 2,160 | 2,180 | 2,090 | 2,100 | 111,900 | 23,743,558,000 | 1,751 |
2023040505 Apr 2023 | 2,110 | 2,140 | 2,100 | 2,120 | 90,267 | 19,121,097,000 | 1,363 |
2023040606 Apr 2023 | 2,130 | 2,170 | 2,080 | 2,090 | 128,550 | 27,174,290,000 | 2,139 |
2023041010 Apr 2023 | 2,100 | 2,120 | 2,080 | 2,110 | 125,239 | 26,240,174,000 | 1,493 |
2023041111 Apr 2023 | 2,110 | 2,130 | 2,090 | 2,130 | 84,836 | 17,864,883,000 | 1,157 |
2023041212 Apr 2023 | 2,130 | 2,180 | 2,120 | 2,120 | 132,438 | 28,422,353,000 | 2,634 |
2023041313 Apr 2023 | 2,130 | 2,170 | 2,100 | 2,110 | 144,484 | 30,806,258,000 | 1,485 |
2023041414 Apr 2023 | 2,110 | 2,150 | 2,110 | 2,130 | 118,238 | 25,175,012,000 | 1,247 |
2023041717 Apr 2023 | 2,140 | 2,150 | 2,090 | 2,140 | 116,467 | 24,682,576,000 | 1,306 |
2023042727 Apr 2023 | 2,100 | 2,110 | 2,090 | 2,090 | 51,818 | 10,871,431,000 | 1,153 |
2023042828 Apr 2023 | 2,090 | 2,110 | 2,060 | 2,060 | 128,399 | 26,762,242,000 | 1,118 |
2023050303 May 2023 | 1,800 | 2,020 | 1,800 | 2,000 | 253,671 | 49,156,020,000 | 3,116 |
2023050404 May 2023 | 2,010 | 2,080 | 1,965 | 2,020 | 163,970 | 33,254,734,000 | 2,127 |
2023050505 May 2023 | 2,050 | 2,080 | 2,030 | 2,050 | 175,283 | 36,166,893,000 | 1,597 |
2023050808 May 2023 | 2,000 | 2,080 | 2,000 | 2,040 | 104,588 | 21,314,555,000 | 1,559 |
2023050909 May 2023 | 2,020 | 2,030 | 1,980 | 2,010 | 128,917 | 25,870,372,500 | 2,079 |
2023051010 May 2023 | 2,010 | 2,080 | 2,010 | 2,080 | 57,225 | 11,762,692,000 | 1,219 |
2023051111 May 2023 | 2,070 | 2,080 | 2,040 | 2,070 | 49,944 | 10,277,010,000 | 900 |
2023051212 May 2023 | 2,070 | 2,070 | 2,010 | 2,010 | 26,457 | 5,349,437,000 | 1,605 |
2023051515 May 2023 | 2,040 | 2,070 | 2,020 | 2,070 | 38,440 | 7,864,587,000 | 1,441 |
2023051616 May 2023 | 2,070 | 2,070 | 2,000 | 2,010 | 27,004 | 5,443,013,000 | 747 |
2023051717 May 2023 | 2,030 | 2,030 | 2,000 | 2,010 | 34,872 | 7,014,698,000 | 912 |
2023051919 May 2023 | 2,010 | 2,020 | 2,000 | 2,000 | 18,709 | 3,756,779,000 | 525 |
2023052222 May 2023 | 2,000 | 2,010 | 1,950 | 1,970 | 54,233 | 10,711,228,500 | 1,230 |
2023052323 May 2023 | 1,975 | 1,980 | 1,930 | 1,945 | 146,604 | 28,608,223,000 | 1,667 |
2023052424 May 2023 | 1,950 | 2,030 | 1,945 | 1,995 | 151,744 | 30,233,762,500 | 1,736 |
2023052525 May 2023 | 1,995 | 2,060 | 1,955 | 2,050 | 203,276 | 40,955,576,000 | 3,211 |
2023052626 May 2023 | 2,050 | 2,140 | 2,020 | 2,120 | 256,745 | 53,785,851,000 | 2,765 |
2023052929 May 2023 | 2,120 | 2,170 | 2,090 | 2,130 | 94,980 | 20,234,475,000 | 1,706 |
2023053030 May 2023 | 2,130 | 2,150 | 2,100 | 2,110 | 84,532 | 18,010,453,000 | 1,204 |
2023053131 May 2023 | 2,120 | 2,170 | 2,080 | 2,130 | 135,812 | 28,894,120,000 | 2,214 |
2023060606 Jun 2023 | 2,140 | 2,240 | 2,140 | 2,200 | 180,322 | 39,833,714,000 | 1,962 |
2023060707 Jun 2023 | 2,200 | 2,240 | 2,180 | 2,230 | 75,495 | 16,669,362,000 | 1,484 |
2023060808 Jun 2023 | 2,250 | 2,300 | 2,160 | 2,170 | 165,730 | 37,198,434,000 | 2,596 |
2023061212 Jun 2023 | 2,130 | 2,180 | 2,110 | 2,170 | 83,185 | 17,898,534,000 | 1,382 |
2023061313 Jun 2023 | 2,170 | 2,180 | 2,080 | 2,100 | 85,999 | 18,132,308,000 | 1,667 |
2023061414 Jun 2023 | 2,100 | 2,130 | 2,080 | 2,100 | 109,003 | 22,946,567,000 | 1,651 |
2023061515 Jun 2023 | 2,120 | 2,120 | 2,070 | 2,080 | 83,144 | 17,394,363,000 | 1,402 |
2023061616 Jun 2023 | 2,090 | 2,100 | 2,030 | 2,030 | 180,460 | 37,096,111,000 | 2,069 |
2023061919 Jun 2023 | 2,040 | 2,120 | 2,040 | 2,110 | 73,454 | 15,286,940,000 | 1,195 |
2023062020 Jun 2023 | 2,110 | 2,110 | 2,030 | 2,050 | 86,274 | 17,717,798,000 | 1,843 |
2023062121 Jun 2023 | 2,050 | 2,090 | 2,040 | 2,080 | 65,010 | 13,471,689,000 | 798 |
2023062222 Jun 2023 | 2,080 | 2,080 | 2,010 | 2,030 | 107,614 | 21,899,685,000 | 2,149 |
2023062323 Jun 2023 | 2,030 | 2,040 | 2,000 | 2,030 | 89,047 | 18,007,985,000 | 1,807 |
2023062626 Jun 2023 | 2,040 | 2,040 | 2,010 | 2,020 | 66,160 | 13,371,223,000 | 1,012 |
2023062727 Jun 2023 | 2,040 | 2,070 | 2,010 | 2,010 | 86,614 | 17,679,874,000 | 1,832 |
2023070303 Jul 2023 | 2,020 | 2,020 | 1,985 | 1,990 | 81,876 | 16,366,905,000 | 1,778 |
2023070404 Jul 2023 | 1,990 | 2,010 | 1,985 | 2,000 | 61,955 | 12,390,009,000 | 995 |
2023070505 Jul 2023 | 2,010 | 2,050 | 2,010 | 2,020 | 60,855 | 12,340,756,000 | 1,009 |
2023070606 Jul 2023 | 2,020 | 2,030 | 2,010 | 2,020 | 45,229 | 9,138,086,000 | 969 |
2023070707 Jul 2023 | 2,020 | 2,020 | 2,000 | 2,000 | 32,191 | 6,471,734,000 | 734 |
2023071010 Jul 2023 | 2,010 | 2,030 | 1,995 | 2,000 | 78,095 | 15,682,072,000 | 1,221 |
2023071111 Jul 2023 | 2,000 | 2,000 | 1,990 | 1,990 | 92,554 | 18,453,754,000 | 1,996 |
2023071212 Jul 2023 | 2,000 | 2,010 | 1,990 | 1,990 | 29,043 | 5,795,600,500 | 762 |
2023071313 Jul 2023 | 1,990 | 2,000 | 1,940 | 1,940 | 217,823 | 42,921,158,500 | 3,140 |
2023071414 Jul 2023 | 1,940 | 1,985 | 1,940 | 1,970 | 36,506 | 7,188,001,000 | 962 |
2023071717 Jul 2023 | 1,970 | 1,985 | 1,960 | 1,960 | 151,271 | 29,745,591,500 | 1,933 |
2023071818 Jul 2023 | 1,955 | 1,960 | 1,930 | 1,955 | 134,692 | 26,173,130,000 | 2,090 |
2023072020 Jul 2023 | 1,960 | 1,980 | 1,960 | 1,960 | 111,004 | 21,861,062,000 | 1,473 |
2023072121 Jul 2023 | 1,970 | 1,985 | 1,970 | 1,980 | 114,422 | 22,651,591,500 | 1,446 |
2023072424 Jul 2023 | 1,980 | 2,040 | 1,980 | 2,020 | 115,185 | 23,098,173,000 | 1,687 |
2023072525 Jul 2023 | 2,030 | 2,050 | 2,010 | 2,040 | 159,119 | 32,375,412,000 | 2,166 |
2023072626 Jul 2023 | 2,020 | 2,040 | 1,965 | 1,975 | 156,682 | 31,302,205,500 | 2,789 |
2023072727 Jul 2023 | 1,975 | 1,975 | 1,910 | 1,910 | 159,492 | 30,859,784,000 | 3,710 |
2023072828 Jul 2023 | 1,915 | 1,935 | 1,865 | 1,890 | 83,134 | 15,724,164,500 | 2,750 |
2023080101 Aug 2023 | 1,930 | 1,945 | 1,875 | 1,875 | 72,787 | 13,785,392,000 | 1,849 |
2023080202 Aug 2023 | 1,885 | 1,900 | 1,780 | 1,900 | 127,747 | 23,418,394,500 | 3,113 |
2023080303 Aug 2023 | 1,880 | 1,915 | 1,850 | 1,900 | 91,457 | 17,319,859,500 | 1,171 |
2023080404 Aug 2023 | 1,920 | 1,990 | 1,915 | 1,950 | 191,344 | 37,574,863,000 | 1,989 |
2023080707 Aug 2023 | 1,960 | 1,980 | 1,930 | 1,950 | 75,965 | 14,889,030,000 | 954 |
2023081616 Aug 2023 | 2,080 | 2,110 | 2,060 | 2,090 | 136,917 | 28,558,832,000 | 1,488 |
2023081818 Aug 2023 | 2,070 | 2,090 | 2,060 | 2,060 | 83,996 | 17,438,881,000 | 1,110 |
2023082121 Aug 2023 | 2,060 | 2,090 | 2,030 | 2,050 | 91,889 | 18,920,358,000 | 1,046 |
2023082323 Aug 2023 | 2,140 | 2,170 | 2,080 | 2,100 | 191,800 | 40,639,580,000 | 1,762 |
2023082525 Aug 2023 | 2,080 | 2,110 | 2,070 | 2,080 | 23,205 | 4,846,935,000 | 554 |
2023083030 Aug 2023 | 2,110 | 2,130 | 2,070 | 2,100 | 83,133 | 17,434,019,000 | 912 |
2023083131 Aug 2023 | 2,110 | 2,110 | 2,080 | 2,100 | 43,002 | 9,017,381,000 | 468 |
2023090101 Sep 2023 | 2,090 | 2,090 | 2,030 | 2,030 | 74,325 | 15,222,983,000 | 987 |
2023090404 Sep 2023 | 2,010 | 2,080 | 2,000 | 2,070 | 200,093 | 40,710,878,000 | 1,526 |
2023090505 Sep 2023 | 2,070 | 2,090 | 2,040 | 2,050 | 92,567 | 19,076,757,000 | 958 |
2023090606 Sep 2023 | 0 | 2,090 | 2,020 | 2,060 | 70,528 | 14,500,749,000 | 863 |
2023090707 Sep 2023 | 2,070 | 2,130 | 2,070 | 2,100 | 167,700 | 35,151,194,000 | 1,973 |
2023090808 Sep 2023 | 2,130 | 2,130 | 2,080 | 2,100 | 72,987 | 15,355,624,000 | 1,674 |
2023091111 Sep 2023 | 2,110 | 2,140 | 2,100 | 2,100 | 36,295 | 7,681,502,000 | 1,092 |
2023091313 Sep 2023 | 2,080 | 2,100 | 2,040 | 2,050 | 63,941 | 13,173,653,000 | 1,463 |
2023091414 Sep 2023 | 2,070 | 2,070 | 2,020 | 2,030 | 53,350 | 10,877,835,000 | 1,248 |
2023091515 Sep 2023 | 2,040 | 2,050 | 2,020 | 2,020 | 70,004 | 14,192,397,000 | 2,578 |
2023091818 Sep 2023 | 2,020 | 2,060 | 2,020 | 2,050 | 35,068 | 7,162,354,000 | 871 |
2023091919 Sep 2023 | 2,050 | 2,070 | 2,030 | 2,030 | 64,087 | 13,092,578,000 | 723 |
2023092121 Sep 2023 | 2,050 | 2,050 | 2,030 | 2,040 | 35,606 | 7,263,004,000 | 1,075 |
2023092727 Sep 2023 | 2,000 | 2,030 | 2,000 | 2,010 | 20,204 | 4,069,868,000 | 1,018 |
2023092929 Sep 2023 | 2,020 | 2,030 | 2,000 | 2,020 | 14,525 | 2,931,920,000 | 569 |
2023100202 Oct 2023 | 2,030 | 2,030 | 1,990 | 1,995 | 17,081 | 3,410,496,500 | 1,025 |
2023100303 Oct 2023 | 1,995 | 2,000 | 1,930 | 1,970 | 93,266 | 18,313,914,000 | 2,330 |
2023100404 Oct 2023 | 1,970 | 1,990 | 1,920 | 1,990 | 87,773 | 17,188,424,500 | 2,507 |
2023100505 Oct 2023 | 2,000 | 2,020 | 1,990 | 2,000 | 48,307 | 9,684,698,500 | 898 |
2023100606 Oct 2023 | 2,030 | 2,030 | 1,995 | 2,010 | 15,674 | 3,161,412,000 | 741 |
2023100909 Oct 2023 | 2,020 | 2,020 | 1,970 | 1,990 | 17,890 | 3,547,723,500 | 385 |
2023101010 Oct 2023 | 1,990 | 1,990 | 1,950 | 1,950 | 42,236 | 8,253,529,000 | 1,035 |
2023101111 Oct 2023 | 1,980 | 1,980 | 1,955 | 1,960 | 4,493 | 881,628,500 | 174 |
2023101212 Oct 2023 | 1,960 | 1,965 | 1,935 | 1,950 | 14,655 | 2,862,956,000 | 468 |
2023101313 Oct 2023 | 1,945 | 1,960 | 1,915 | 1,915 | 10,326 | 1,991,614,000 | 574 |
2023101616 Oct 2023 | 1,930 | 1,970 | 1,925 | 1,950 | 15,323 | 2,991,820,000 | 597 |
2023101717 Oct 2023 | 1,955 | 1,975 | 1,945 | 1,960 | 23,099 | 4,522,802,000 | 597 |
2023102020 Oct 2023 | 1,945 | 1,970 | 1,885 | 1,885 | 94,677 | 18,075,630,000 | 1,523 |
2023102424 Oct 2023 | 1,970 | 2,110 | 1,970 | 2,050 | 111,168 | 22,989,777,500 | 2,068 |
2023102525 Oct 2023 | 2,080 | 2,090 | 2,020 | 2,050 | 44,966 | 9,312,520,000 | 601 |
2023102626 Oct 2023 | 2,050 | 2,080 | 2,010 | 2,040 | 20,692 | 4,223,101,000 | 457 |
2023102727 Oct 2023 | 2,070 | 2,100 | 2,060 | 2,100 | 49,869 | 10,411,534,000 | 657 |
2023103030 Oct 2023 | 2,100 | 2,200 | 2,070 | 2,110 | 56,853 | 12,039,547,000 | 929 |
2023103131 Oct 2023 | 2,110 | 2,130 | 2,060 | 2,070 | 81,393 | 16,888,907,000 | 775 |
2023110101 Nov 2023 | 2,070 | 2,100 | 2,010 | 2,030 | 57,717 | 11,868,188,000 | 1,280 |
2023110202 Nov 2023 | 0 | 2,070 | 2,020 | 2,060 | 29,742 | 6,094,867,000 | 473 |
2023110303 Nov 2023 | 2,050 | 2,150 | 2,040 | 2,130 | 112,242 | 23,433,018,000 | 1,975 |
2023110606 Nov 2023 | 2,140 | 2,140 | 2,090 | 2,090 | 59,614 | 12,595,629,000 | 982 |
2023110707 Nov 2023 | 2,100 | 2,140 | 2,040 | 2,060 | 189,955 | 39,663,492,000 | 1,374 |
2023110808 Nov 2023 | 2,090 | 2,110 | 2,050 | 2,050 | 139,384 | 28,905,445,000 | 983 |
2023110909 Nov 2023 | 2,080 | 2,100 | 2,070 | 2,100 | 96,881 | 20,235,490,000 | 1,068 |
2023111010 Nov 2023 | 2,100 | 2,100 | 2,060 | 2,060 | 22,333 | 4,639,081,000 | 434 |
2023111313 Nov 2023 | 2,070 | 2,100 | 2,060 | 2,070 | 66,427 | 13,801,087,000 | 846 |
2023111414 Nov 2023 | 2,070 | 2,100 | 2,040 | 2,060 | 88,166 | 18,098,432,000 | 1,084 |
2023111515 Nov 2023 | 2,060 | 2,090 | 2,040 | 2,040 | 56,172 | 11,542,208,000 | 636 |
2023111616 Nov 2023 | 2,040 | 2,080 | 2,030 | 2,050 | 62,377 | 12,777,283,000 | 1,213 |
2023111717 Nov 2023 | 2,050 | 2,070 | 2,040 | 2,060 | 13,107 | 2,688,880,000 | 445 |
2023112020 Nov 2023 | 2,060 | 2,070 | 2,000 | 2,030 | 54,619 | 11,096,643,000 | 969 |
2023112121 Nov 2023 | 2,030 | 2,060 | 2,010 | 2,060 | 16,047 | 3,284,391,000 | 692 |
2023112222 Nov 2023 | 2,070 | 2,070 | 2,020 | 2,030 | 30,272 | 6,181,997,000 | 580 |
2023112323 Nov 2023 | 2,030 | 2,040 | 2,020 | 2,030 | 17,670 | 3,579,549,000 | 256 |
2023112424 Nov 2023 | 2,030 | 2,050 | 2,020 | 2,030 | 39,823 | 8,090,698,000 | 476 |
2023112727 Nov 2023 | 0 | 2,070 | 2,020 | 2,070 | 37,292 | 7,651,870,000 | 1,370 |
2023112828 Nov 2023 | 2,070 | 2,090 | 2,040 | 2,090 | 70,263 | 14,543,656,000 | 1,359 |
2023112929 Nov 2023 | 2,080 | 2,080 | 2,060 | 2,060 | 23,850 | 4,924,589,000 | 434 |
2023113030 Nov 2023 | 2,060 | 2,080 | 2,050 | 2,050 | 22,696 | 4,669,310,000 | 514 |
2023120101 Dec 2023 | 0 | 2,080 | 2,040 | 2,070 | 33,125 | 6,833,895,000 | 929 |
2023120404 Dec 2023 | 2,070 | 2,080 | 2,040 | 2,070 | 31,254 | 6,452,254,000 | 1,058 |
2023120505 Dec 2023 | 2,070 | 2,130 | 2,070 | 2,110 | 99,216 | 20,946,841,000 | 1,907 |
2023120606 Dec 2023 | 2,110 | 2,120 | 2,070 | 2,070 | 47,188 | 9,856,868,000 | 1,299 |
2023120707 Dec 2023 | 2,060 | 2,100 | 2,060 | 2,080 | 37,815 | 7,904,921,000 | 1,430 |
2023120808 Dec 2023 | 2,080 | 2,100 | 2,060 | 2,070 | 37,737 | 7,837,469,000 | 1,181 |
2023121111 Dec 2023 | 2,080 | 2,090 | 2,050 | 2,080 | 88,710 | 18,282,563,000 | 1,195 |
2023121212 Dec 2023 | 2,080 | 2,110 | 2,080 | 2,100 | 101,161 | 21,223,570,000 | 2,252 |
2023121313 Dec 2023 | 2,100 | 2,120 | 2,060 | 2,100 | 63,887 | 13,403,963,000 | 2,188 |
2023121414 Dec 2023 | 2,100 | 2,110 | 2,060 | 2,080 | 42,025 | 8,777,564,000 | 883 |
2023121515 Dec 2023 | 2,080 | 2,120 | 2,080 | 2,080 | 142,285 | 29,763,805,000 | 1,052 |
2023121818 Dec 2023 | 2,080 | 2,080 | 2,050 | 2,060 | 56,230 | 11,588,666,000 | 829 |
2023121919 Dec 2023 | 2,060 | 2,080 | 2,040 | 2,070 | 17,580 | 3,623,995,000 | 463 |
2023122020 Dec 2023 | 2,080 | 2,140 | 2,070 | 2,090 | 42,573 | 8,952,940,000 | 882 |
2023122121 Dec 2023 | 2,080 | 2,090 | 2,050 | 2,070 | 66,114 | 13,677,957,000 | 761 |
2023122222 Dec 2023 | 2,080 | 2,090 | 2,070 | 2,080 | 7,273 | 1,508,962,000 | 532 |
2023122828 Dec 2023 | 2,090 | 2,100 | 2,070 | 2,070 | 57,366 | 11,907,106,000 | 1,013 |
2023122929 Dec 2023 | 2,070 | 2,100 | 2,060 | 2,090 | 25,252 | 5,241,558,000 | 343 |
2024010202 Jan 2024 | 2,090 | 2,130 | 2,090 | 2,130 | 50,334 | 10,637,739,000 | 594 |
2024010303 Jan 2024 | 2,130 | 2,140 | 2,110 | 2,130 | 22,152 | 4,708,736,000 | 280 |
2024010404 Jan 2024 | 2,130 | 2,140 | 2,110 | 2,120 | 32,697 | 6,957,651,000 | 1,837 |
2024010505 Jan 2024 | 2,110 | 2,170 | 2,110 | 2,170 | 72,271 | 15,554,787,000 | 1,000 |
2024010808 Jan 2024 | 2,180 | 2,180 | 2,160 | 2,180 | 19,883 | 4,316,505,000 | 648 |
2024010909 Jan 2024 | 0 | 2,180 | 2,130 | 2,160 | 19,739 | 4,256,769,000 | 766 |
2024011010 Jan 2024 | 2,160 | 2,160 | 2,110 | 2,130 | 16,922 | 3,605,177,000 | 456 |
2024011111 Jan 2024 | 2,130 | 2,130 | 2,110 | 2,110 | 5,518 | 1,169,004,000 | 577 |
2024011212 Jan 2024 | 2,110 | 2,120 | 2,080 | 2,080 | 8,607 | 1,803,571,000 | 410 |
2024011515 Jan 2024 | 2,090 | 2,110 | 2,020 | 2,030 | 11,190 | 2,305,974,000 | 1,210 |
2024011616 Jan 2024 | 2,030 | 2,030 | 1,925 | 1,940 | 81,087 | 15,818,721,000 | 2,170 |
2024011717 Jan 2024 | 1,935 | 1,935 | 1,890 | 1,895 | 76,087 | 14,463,925,000 | 2,009 |
2024011919 Jan 2024 | 1,900 | 1,905 | 1,800 | 1,830 | 178,440 | 32,797,404,000 | 4,072 |
2024012222 Jan 2024 | 1,850 | 1,975 | 1,845 | 1,960 | 231,041 | 44,503,926,000 | 3,955 |
2024012323 Jan 2024 | 1,965 | 1,990 | 1,945 | 1,955 | 90,930 | 17,819,745,500 | 2,308 |
2024012424 Jan 2024 | 1,970 | 2,030 | 1,935 | 1,950 | 126,398 | 24,938,468,000 | 2,028 |
2024012525 Jan 2024 | 1,980 | 1,980 | 1,940 | 1,975 | 54,737 | 10,695,035,500 | 1,034 |
2024012626 Jan 2024 | 1,950 | 1,990 | 1,940 | 1,950 | 100,654 | 19,640,054,000 | 1,733 |
2024012929 Jan 2024 | 1,970 | 1,975 | 1,945 | 1,950 | 55,258 | 10,781,831,500 | 1,027 |
2024013030 Jan 2024 | 1,950 | 1,970 | 1,945 | 1,960 | 55,028 | 10,735,661,500 | 953 |
2024013131 Jan 2024 | 1,960 | 1,960 | 1,905 | 1,950 | 119,509 | 23,236,652,500 | 1,323 |
2024020101 Feb 2024 | 0 | 1,965 | 1,920 | 1,950 | 23,231 | 4,530,125,500 | 995 |
2024020606 Feb 2024 | 0 | 1,930 | 1,895 | 1,900 | 73,396 | 13,976,041,000 | 2,235 |
2024020707 Feb 2024 | 0 | 1,900 | 1,870 | 1,900 | 50,172 | 9,464,528,000 | 1,020 |
2024021212 Feb 2024 | 0 | 1,905 | 1,880 | 1,900 | 14,455 | 2,735,130,500 | 356 |
2024021616 Feb 2024 | 0 | 1,910 | 1,870 | 1,885 | 55,320 | 10,418,328,500 | 873 |
2024021919 Feb 2024 | 0 | 1,890 | 1,870 | 1,890 | 18,851 | 3,541,981,000 | 521 |
2024022020 Feb 2024 | 0 | 1,895 | 1,865 | 1,875 | 25,981 | 4,870,917,000 | 1,240 |
2024022121 Feb 2024 | 0 | 1,900 | 1,865 | 1,900 | 33,549 | 6,351,297,500 | 495 |
2024022222 Feb 2024 | 0 | 1,910 | 1,875 | 1,905 | 13,347 | 2,526,256,000 | 579 |
2024022323 Feb 2024 | 0 | 1,910 | 1,880 | 1,900 | 6,379 | 1,206,478,000 | 145 |
2024022626 Feb 2024 | 0 | 1,905 | 1,870 | 1,885 | 11,173 | 2,101,067,500 | 365 |
2024022727 Feb 2024 | 0 | 1,885 | 1,870 | 1,880 | 15,631 | 2,936,302,000 | 231 |
2024022828 Feb 2024 | 0 | 1,900 | 1,850 | 1,900 | 16,980 | 3,180,670,500 | 566 |
2024022929 Feb 2024 | 0 | 1,900 | 1,860 | 1,860 | 17,916 | 3,343,136,000 | 573 |
2024030101 Mar 2024 | 0 | 1,885 | 1,855 | 1,885 | 19,622 | 3,656,132,500 | 901 |
2024030505 Mar 2024 | 0 | 1,925 | 1,855 | 1,925 | 61,761 | 11,654,923,000 | 1,668 |
2024031515 Mar 2024 | 0 | 1,950 | 1,840 | 1,950 | 167,867 | 32,458,268,500 | 1,736 |
2024031818 Mar 2024 | 0 | 1,950 | 1,900 | 1,900 | 8,247 | 1,577,677,000 | 553 |
2024032020 Mar 2024 | 0 | 1,900 | 1,870 | 1,885 | 9,091 | 1,711,860,500 | 387 |
2024032121 Mar 2024 | 0 | 1,900 | 1,860 | 1,860 | 20,960 | 3,909,562,000 | 498 |
2024032222 Mar 2024 | 0 | 1,865 | 1,855 | 1,855 | 12,402 | 2,303,833,500 | 726 |
2024032626 Mar 2024 | 0 | 1,870 | 1,850 | 1,870 | 10,494 | 1,953,380,000 | 469 |
2024032727 Mar 2024 | 0 | 1,875 | 1,855 | 1,875 | 9,865 | 1,845,237,000 | 435 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Voluntary Conversion | (1 TBIG : 2300 IDR) | - | 2024012424 Jan 2024 | Active | |
Voluntary Conversion | (1 TBIG : 2300 IDR) | - | 2024012424 Jan 2024 | Active | |
Cash Dividend | (1 TBIG : 25 IDR) | 2023121212 Dec 2023 | 2023121414 Dec 2023 | 2023122727 Dec 2023 | Active |
Cash Dividend | (1 TBIG : 35.3455 IDR) | 2023061212 Jun 2023 | 2023061414 Jun 2023 | 2023070505 Jul 2023 | Active |
Proxy Voting | - | 2023050808 May 2023 | 2023053131 May 2023 | Active | |
Voluntary Conversion | (1 TBIG : 3200 IDR) | - | 2022080303 Aug 2022 | Active | |
Voluntary Conversion | - | 2022080303 Aug 2022 | Active | ||
Cash Dividend | (1 TBIG : 36 IDR) | 2022060202 Jun 2022 | 2022060606 Jun 2022 | 2022062222 Jun 2022 | Active |
Proxy Voting | - | 2022042727 Apr 2022 | 2022052323 May 2022 | Active | |
Proxy Voting | - | 2021090707 Sep 2021 | 2021093030 Sep 2021 | Active | |
Proxy Voting | - | 2021050505 May 2021 | 2021052828 May 2021 | Active | |
Cash Dividend | (1 TBIG : 32 IDR) | 2021040808 Apr 2021 | 2021041212 Apr 2021 | 2021042929 Apr 2021 | Active |
Proxy Voting | - | 2021021111 Feb 2021 | 2021030909 Mar 2021 | Active | |
Proxy Voting | - | 2020102020 Oct 2020 | 2020111212 Nov 2020 | Active | |
Cash Dividend | (1 TBIG : 28 IDR) | 2020052929 May 2020 | 2020060303 Jun 2020 | 2020061919 Jun 2020 | Active |
Proxy Voting | - | 2020042323 Apr 2020 | 2020051818 May 2020 | Active | |
Mandatory Conversion | (1 TBIG : 5 TBIG ) | 20191113- | 2019111515 Nov 2019 | 2019111818 Nov 2019 | Active |
Proxy Voting | - | 2019100707 Oct 2019 | 2019103030 Oct 2019 | Active | |
Cash Dividend | (1000000 TBIG : 138689497 IDR) | 2019052929 May 2019 | 2019061010 Jun 2019 | 2019062121 Jun 2019 | Active |
Proxy Voting | - | 2019042626 Apr 2019 | 2019052121 May 2019 | Active | |
Cash Dividend | (1000000 TBIG : 169107958 IDR) | 2018050707 May 2018 | 2018051111 May 2018 | 2018052424 May 2018 | Active |
Proxy Voting | - | 2018040404 Apr 2018 | 2018042727 Apr 2018 | Active | |
Cash Dividend | (1000000 TBIG : 149533181 IDR) | 2017052424 May 2017 | 2017053030 May 2017 | 2017061313 Jun 2017 | Active |
Proxy Voting | - | 2017042121 Apr 2017 | 2017051717 May 2017 | Active | |
Proxy Voting | - | 2016092929 Sep 2016 | 2016102424 Oct 2016 | Active | |
Cash Dividend | (1000000 TBIG : 72298757 IDR) | 2016082424 Aug 2016 | 2016082929 Aug 2016 | 2016091616 Sep 2016 | Active |
Cash Dividend | (10 TBIG : 570.73954 IDR) | 2016051818 May 2016 | 2016052323 May 2016 | 2016060909 Jun 2016 | Active |
Proxy Voting | - | 2016041818 Apr 2016 | 2016051111 May 2016 | Active | |
Proxy Voting | - | 2015050404 May 2015 | 2015052727 May 2015 | Active | |
Proxy Voting | - | 2014111414 Nov 2014 | 2014122222 Dec 2014 | Active | |
Cash Dividend | (1 TBIG : 61 IDR) | 2014060303 Jun 2014 | 2014060606 Jun 2014 | 2014062020 Jun 2014 | Active |
Proxy Voting | - | 2014042222 Apr 2014 | 2014050808 May 2014 | Active | |
Cash Dividend | (1 TBIG : 60 IDR) | 2013091818 Sep 2013 | 2013092323 Sep 2013 | 2013100303 Oct 2013 | Active |
Proxy Voting | - | 2013070808 Jul 2013 | 2013072424 Jul 2013 | Active | |
Proxy Voting | - | 2013040101 Apr 2013 | 2013041717 Apr 2013 | Active | |
Proxy Voting | - | 2013021919 Feb 2013 | 2013030707 Mar 2013 | Active | |
Proxy Voting | - | 2012112828 Nov 2012 | 2012121414 Dec 2012 | Active | |
Proxy Voting | - | 2012040909 Apr 2012 | 2012042525 Apr 2012 | Active | |
Cash Dividend | (1 TBIG : 25 IDR) | 2011061010 Jun 2011 | 2011061515 Jun 2011 | 2011062828 Jun 2011 | Active |
Proxy Voting | - | 2011042525 Apr 2011 | 2011051111 May 2011 | Active |