Tower Bersama Infrastructure Tbk, PT
- Security name
- Tower Bersama Infrastructure Tbk
- Issuer
- Tower Bersama Infrastructure Tbk, PT
- ISIN Code
- ID1000116908
- Short Code
- TBIG
- Type
- Saham Biasa
- Listing Date
- 26 Oktober 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 22,656,999,445.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- NON BUILDING CONSTRUCTION
- Number of Securities
- 22,656,999,445 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2022060909 Jun 2022 | 2,850 | 2,860 | 2,810 | 2,810 | 214,063 | 60,520,808,000 | 2,981 |
2022061414 Jun 2022 | 2,870 | 2,900 | 2,860 | 2,900 | 104,538 | 30,117,059,000 | 2,525 |
2022061515 Jun 2022 | 2,920 | 2,920 | 2,870 | 2,910 | 169,395 | 49,096,862,000 | 2,670 |
2022061616 Jun 2022 | 2,920 | 2,960 | 2,900 | 2,950 | 113,859 | 33,462,157,000 | 2,618 |
2022062121 Jun 2022 | 2,950 | 2,970 | 2,910 | 2,940 | 131,703 | 38,597,762,000 | 2,061 |
2022062424 Jun 2022 | 2,920 | 2,930 | 2,880 | 2,890 | 300,755 | 87,112,511,000 | 2,412 |
2022062828 Jun 2022 | 2,920 | 2,920 | 2,870 | 2,910 | 234,178 | 67,683,029,000 | 1,559 |
2022062929 Jun 2022 | 2,880 | 2,910 | 2,870 | 2,870 | 298,131 | 86,203,671,000 | 2,086 |
2022070101 Jul 2022 | 2,930 | 2,940 | 2,890 | 2,910 | 172,027 | 49,970,356,000 | 1,528 |
2022070404 Jul 2022 | 2,910 | 2,950 | 2,890 | 2,950 | 348,693 | 102,059,802,000 | 2,780 |
2022070505 Jul 2022 | 2,940 | 3,000 | 2,910 | 2,930 | 308,919 | 91,274,950,000 | 3,881 |
2022070707 Jul 2022 | 2,970 | 2,990 | 2,940 | 2,990 | 161,235 | 47,690,332,000 | 1,450 |
2022070808 Jul 2022 | 3,000 | 3,000 | 2,960 | 2,980 | 277,637 | 82,701,157,000 | 2,322 |
2022071111 Jul 2022 | 2,980 | 3,000 | 2,920 | 2,940 | 371,549 | 109,808,501,000 | 2,328 |
2022071212 Jul 2022 | 2,940 | 2,960 | 2,870 | 2,870 | 270,036 | 78,837,070,000 | 2,488 |
2022071313 Jul 2022 | 2,890 | 2,910 | 2,860 | 2,900 | 277,682 | 80,302,795,000 | 2,126 |
2022071414 Jul 2022 | 2,920 | 2,980 | 2,860 | 2,980 | 344,886 | 100,677,312,000 | 2,221 |
2022071515 Jul 2022 | 2,970 | 3,050 | 2,960 | 3,020 | 442,647 | 133,499,140,000 | 3,427 |
2022071818 Jul 2022 | 3,020 | 3,030 | 2,930 | 2,980 | 315,514 | 93,020,536,000 | 1,917 |
2022072121 Jul 2022 | 3,010 | 3,120 | 2,990 | 3,120 | 162,307 | 50,159,498,000 | 2,533 |
2022072222 Jul 2022 | 3,130 | 3,180 | 3,050 | 3,150 | 114,478 | 36,049,737,000 | 2,903 |
2022072525 Jul 2022 | 3,150 | 3,210 | 3,090 | 3,150 | 330,952 | 103,847,938,000 | 3,475 |
2022072626 Jul 2022 | 3,080 | 3,260 | 3,080 | 3,240 | 669,543 | 215,516,186,000 | 4,534 |
2022072727 Jul 2022 | 3,200 | 3,220 | 3,130 | 3,180 | 556,624 | 177,138,845,000 | 3,929 |
2022072828 Jul 2022 | 3,180 | 3,180 | 3,070 | 3,090 | 483,561 | 151,001,684,000 | 3,953 |
2022072929 Jul 2022 | 3,090 | 3,140 | 3,030 | 3,070 | 543,705 | 167,892,300,000 | 4,279 |
2022080202 Aug 2022 | 3,040 | 3,160 | 3,040 | 3,100 | 441,058 | 137,172,415,000 | 2,997 |
2022080505 Aug 2022 | 3,170 | 3,190 | 3,100 | 3,120 | 305,434 | 96,325,518,000 | 2,775 |
2022081010 Aug 2022 | 3,090 | 3,090 | 2,950 | 2,970 | 570,708 | 170,054,021,000 | 4,718 |
2022081111 Aug 2022 | 2,960 | 3,020 | 2,950 | 2,950 | 752,549 | 222,906,901,000 | 3,360 |
2022081212 Aug 2022 | 2,950 | 3,020 | 2,950 | 3,000 | 389,590 | 116,503,747,000 | 3,948 |
2022081515 Aug 2022 | 3,020 | 3,050 | 2,980 | 2,990 | 236,802 | 71,212,811,000 | 2,810 |
2022081818 Aug 2022 | 3,020 | 3,040 | 2,960 | 2,960 | 360,880 | 108,105,029,000 | 4,296 |
2022081919 Aug 2022 | 2,970 | 2,990 | 2,950 | 2,950 | 139,751 | 41,378,855,000 | 3,197 |
2022082222 Aug 2022 | 2,950 | 2,980 | 2,870 | 2,980 | 348,265 | 102,440,382,000 | 4,250 |
2022082424 Aug 2022 | 2,910 | 2,970 | 2,860 | 2,950 | 281,316 | 82,790,104,000 | 2,702 |
2022082525 Aug 2022 | 2,950 | 2,980 | 2,920 | 2,920 | 113,325 | 33,311,408,000 | 2,091 |
2022082626 Aug 2022 | 2,920 | 2,970 | 2,910 | 2,910 | 141,100 | 41,391,458,000 | 2,911 |
2022082929 Aug 2022 | 2,900 | 2,920 | 2,870 | 2,880 | 159,314 | 46,085,193,000 | 2,824 |
2022083030 Aug 2022 | 2,880 | 2,940 | 2,880 | 2,890 | 108,601 | 31,576,947,000 | 2,231 |
2022083131 Aug 2022 | 2,890 | 2,910 | 2,820 | 2,820 | 683,069 | 193,917,251,000 | 3,446 |
2022090101 Sep 2022 | 2,840 | 2,900 | 2,820 | 2,880 | 475,959 | 136,828,117,000 | 2,731 |
2022090202 Sep 2022 | 2,890 | 2,910 | 2,850 | 2,910 | 184,401 | 53,209,551,000 | 5,014 |
2022090505 Sep 2022 | 2,910 | 2,930 | 2,860 | 2,890 | 128,944 | 37,426,212,000 | 5,757 |
2022090606 Sep 2022 | 2,900 | 2,920 | 2,870 | 2,870 | 51,715 | 14,902,233,000 | 1,979 |
2022090707 Sep 2022 | 2,870 | 2,940 | 2,860 | 2,930 | 144,757 | 42,042,727,000 | 2,177 |
2022090808 Sep 2022 | 2,950 | 2,950 | 2,910 | 2,940 | 80,280 | 23,574,390,000 | 1,657 |
2022090909 Sep 2022 | 2,940 | 2,950 | 2,900 | 2,900 | 36,125 | 10,547,604,000 | 1,473 |
2022091212 Sep 2022 | 2,910 | 2,930 | 2,850 | 2,870 | 102,455 | 29,472,986,000 | 2,349 |
2022091313 Sep 2022 | 2,900 | 2,900 | 2,850 | 2,850 | 554,125 | 159,776,380,000 | 4,465 |
2022091414 Sep 2022 | 2,830 | 2,870 | 2,800 | 2,850 | 379,141 | 107,364,427,000 | 8,123 |
2022091515 Sep 2022 | 2,850 | 2,860 | 2,820 | 2,830 | 184,949 | 52,474,616,000 | 4,509 |
2022092020 Sep 2022 | 2,830 | 2,860 | 2,800 | 2,800 | 240,875 | 68,142,085,000 | 3,787 |
2022092121 Sep 2022 | 2,810 | 2,820 | 2,770 | 2,800 | 377,978 | 105,182,072,000 | 4,401 |
2022092222 Sep 2022 | 2,800 | 2,800 | 2,780 | 2,780 | 65,014 | 18,136,010,000 | 2,736 |
2022092323 Sep 2022 | 2,780 | 2,860 | 2,780 | 2,850 | 150,438 | 42,759,356,000 | 2,878 |
2022092626 Sep 2022 | 2,850 | 2,860 | 2,780 | 2,780 | 83,569 | 23,387,716,000 | 2,790 |
2022092727 Sep 2022 | 2,780 | 2,890 | 2,780 | 2,890 | 164,734 | 47,122,918,000 | 3,097 |
2022092828 Sep 2022 | 2,900 | 2,900 | 2,820 | 2,820 | 231,622 | 65,935,544,000 | 2,845 |
2022092929 Sep 2022 | 2,830 | 2,860 | 2,810 | 2,830 | 50,600 | 14,371,786,000 | 1,866 |
2022100303 Oct 2022 | 2,830 | 2,840 | 2,800 | 2,800 | 64,964 | 18,219,496,000 | 2,415 |
2022100404 Oct 2022 | 2,820 | 2,870 | 2,800 | 2,850 | 340,219 | 96,543,471,000 | 4,263 |
2022100606 Oct 2022 | 2,830 | 2,830 | 2,790 | 2,790 | 112,431 | 31,531,607,000 | 1,937 |
2022100707 Oct 2022 | 2,790 | 2,810 | 2,730 | 2,730 | 110,375 | 30,390,395,000 | 3,975 |
2022101010 Oct 2022 | 2,730 | 2,770 | 2,650 | 2,700 | 396,175 | 107,156,240,000 | 3,493 |
2022101111 Oct 2022 | 2,700 | 2,700 | 2,550 | 2,600 | 256,143 | 66,529,410,000 | 4,735 |
2022101212 Oct 2022 | 2,600 | 2,610 | 2,520 | 2,600 | 390,135 | 100,293,579,000 | 3,906 |
2022101717 Oct 2022 | 2,530 | 2,600 | 2,470 | 2,560 | 72,902 | 18,560,929,000 | 2,010 |
2022101818 Oct 2022 | 2,570 | 2,580 | 2,490 | 2,550 | 90,172 | 22,737,596,000 | 2,374 |
2022102020 Oct 2022 | 2,590 | 2,660 | 2,560 | 2,600 | 160,447 | 41,803,067,000 | 1,974 |
2022102121 Oct 2022 | 2,600 | 2,600 | 2,530 | 2,580 | 211,815 | 54,446,677,000 | 2,822 |
2022103131 Oct 2022 | 2,480 | 2,500 | 2,450 | 2,460 | 81,147 | 20,042,385,000 | 1,915 |
2022110101 Nov 2022 | 2,430 | 2,460 | 2,380 | 2,380 | 344,262 | 83,554,887,000 | 5,511 |
2022110303 Nov 2022 | 2,470 | 2,470 | 2,410 | 2,450 | 65,659 | 16,054,804,000 | 1,705 |
2022110404 Nov 2022 | 2,450 | 2,450 | 2,300 | 2,320 | 213,807 | 50,083,063,000 | 5,459 |
2022110707 Nov 2022 | 2,340 | 2,390 | 2,340 | 2,380 | 80,644 | 19,124,022,000 | 1,958 |
2022110909 Nov 2022 | 2,330 | 2,380 | 2,330 | 2,350 | 129,550 | 30,542,108,000 | 2,029 |
2022111010 Nov 2022 | 2,350 | 2,360 | 2,300 | 2,330 | 102,514 | 23,913,730,000 | 2,551 |
2022111414 Nov 2022 | 2,350 | 2,410 | 2,320 | 2,350 | 163,224 | 38,539,979,000 | 3,555 |
2022111515 Nov 2022 | 2,350 | 2,390 | 2,330 | 2,360 | 159,603 | 37,648,728,000 | 1,817 |
2022111717 Nov 2022 | 2,300 | 2,330 | 2,260 | 2,300 | 117,190 | 26,958,283,000 | 2,016 |
2022111818 Nov 2022 | 2,300 | 2,340 | 2,290 | 2,290 | 82,260 | 18,930,207,000 | 1,973 |
2022112121 Nov 2022 | 2,290 | 2,340 | 2,280 | 2,300 | 197,074 | 45,354,376,000 | 2,447 |
2022112222 Nov 2022 | 2,300 | 2,330 | 2,290 | 2,310 | 183,027 | 42,187,721,000 | 2,868 |
2022112424 Nov 2022 | 2,360 | 2,470 | 2,340 | 2,410 | 299,215 | 71,998,226,000 | 4,439 |
2022112525 Nov 2022 | 2,400 | 2,410 | 2,280 | 2,390 | 673,967 | 158,675,929,000 | 6,699 |
2022112828 Nov 2022 | 2,390 | 2,390 | 2,290 | 2,290 | 604,272 | 141,569,282,000 | 5,536 |
2022112929 Nov 2022 | 2,290 | 2,340 | 2,250 | 2,300 | 375,725 | 86,255,278,000 | 4,543 |
2022120101 Dec 2022 | 2,360 | 2,450 | 2,350 | 2,410 | 777,912 | 187,609,567,000 | 5,848 |
2022120202 Dec 2022 | 2,430 | 2,430 | 2,370 | 2,410 | 275,353 | 66,161,654,000 | 3,045 |
2022120505 Dec 2022 | 2,420 | 2,420 | 2,360 | 2,400 | 411,918 | 98,680,049,000 | 3,680 |
2022120808 Dec 2022 | 2,280 | 2,320 | 2,220 | 2,310 | 245,774 | 55,883,531,000 | 3,130 |
2022121212 Dec 2022 | 2,410 | 2,410 | 2,300 | 2,320 | 251,276 | 58,905,965,000 | 2,983 |
2022121313 Dec 2022 | 2,350 | 2,350 | 2,290 | 2,300 | 198,467 | 45,836,997,000 | 2,378 |
2022121414 Dec 2022 | 2,290 | 2,350 | 2,280 | 2,340 | 189,815 | 43,948,273,000 | 2,198 |
2022121515 Dec 2022 | 2,340 | 2,340 | 2,270 | 2,280 | 159,016 | 36,568,356,000 | 2,228 |
2022121616 Dec 2022 | 2,270 | 2,360 | 2,260 | 2,300 | 562,577 | 129,482,009,000 | 2,791 |
2022121919 Dec 2022 | 2,310 | 2,340 | 2,290 | 2,320 | 156,459 | 36,312,283,000 | 1,557 |
2022122020 Dec 2022 | 2,320 | 2,350 | 2,320 | 2,330 | 275,123 | 64,227,470,000 | 2,136 |
2022122121 Dec 2022 | 0 | 2,350 | 2,310 | 2,330 | 235,654 | 54,935,137,000 | 1,860 |
2022122222 Dec 2022 | 2,330 | 2,340 | 2,300 | 2,330 | 138,171 | 32,093,591,000 | 955 |
2022122323 Dec 2022 | 2,330 | 2,330 | 2,290 | 2,320 | 196,963 | 45,569,479,000 | 1,537 |
2022122626 Dec 2022 | 2,320 | 2,330 | 2,320 | 2,320 | 71,760 | 16,682,092,000 | 758 |
2022122727 Dec 2022 | 2,320 | 2,350 | 2,310 | 2,330 | 193,919 | 45,256,242,000 | 1,311 |
2022122828 Dec 2022 | 2,330 | 2,330 | 2,310 | 2,330 | 99,958 | 23,213,537,000 | 1,037 |
2022122929 Dec 2022 | 2,320 | 2,340 | 2,300 | 2,320 | 124,626 | 28,937,985,000 | 1,389 |
2023010202 Jan 2023 | 2,300 | 2,320 | 2,280 | 2,290 | 45,172 | 10,368,807,000 | 569 |
2023010303 Jan 2023 | 2,290 | 2,370 | 2,260 | 2,330 | 160,493 | 37,125,745,000 | 1,753 |
2023010404 Jan 2023 | 2,330 | 2,340 | 2,310 | 2,330 | 116,334 | 27,064,853,000 | 1,338 |
2023010505 Jan 2023 | 2,330 | 2,340 | 2,170 | 2,170 | 287,178 | 63,749,806,000 | 4,062 |
2023010606 Jan 2023 | 2,170 | 2,240 | 2,120 | 2,130 | 197,972 | 42,803,267,000 | 1,924 |
2023010909 Jan 2023 | 2,140 | 2,220 | 2,090 | 2,180 | 256,522 | 55,449,814,000 | 2,734 |
2023011010 Jan 2023 | 2,180 | 2,230 | 2,140 | 2,210 | 278,890 | 61,062,585,000 | 2,344 |
2023011111 Jan 2023 | 2,200 | 2,240 | 2,180 | 2,230 | 232,724 | 51,588,990,000 | 1,441 |
2023011212 Jan 2023 | 2,230 | 2,290 | 2,210 | 2,280 | 353,690 | 79,457,084,000 | 2,733 |
2023011313 Jan 2023 | 2,280 | 2,290 | 2,130 | 2,150 | 284,591 | 61,852,347,000 | 2,973 |
2023011616 Jan 2023 | 2,150 | 2,160 | 2,060 | 2,070 | 90,561 | 18,919,639,000 | 1,715 |
2023011717 Jan 2023 | 2,080 | 2,150 | 2,070 | 2,100 | 131,292 | 27,699,223,000 | 1,531 |
2023011818 Jan 2023 | 2,100 | 2,120 | 2,080 | 2,090 | 99,207 | 20,765,806,000 | 3,713 |
2023012020 Jan 2023 | 2,150 | 2,210 | 2,150 | 2,180 | 142,336 | 31,139,351,000 | 1,700 |
2023012424 Jan 2023 | 2,180 | 2,220 | 2,170 | 2,190 | 78,486 | 17,180,248,000 | 1,221 |
2023012525 Jan 2023 | 2,200 | 2,200 | 2,130 | 2,140 | 97,371 | 20,923,987,000 | 1,683 |
2023012626 Jan 2023 | 2,130 | 2,160 | 2,100 | 2,120 | 74,023 | 15,705,864,000 | 1,106 |
2023012727 Jan 2023 | 2,120 | 2,160 | 2,090 | 2,110 | 83,266 | 17,605,898,000 | 2,608 |
2023013030 Jan 2023 | 2,110 | 2,130 | 2,060 | 2,060 | 132,353 | 27,535,497,000 | 2,130 |
2023020303 Feb 2023 | 2,120 | 2,140 | 2,080 | 2,120 | 141,987 | 29,966,020,000 | 1,715 |
2023020808 Feb 2023 | 2,070 | 2,110 | 2,020 | 2,100 | 392,306 | 81,505,550,000 | 4,548 |
2023020909 Feb 2023 | 2,100 | 2,150 | 2,090 | 2,120 | 232,214 | 49,391,806,000 | 2,413 |
2023021010 Feb 2023 | 2,120 | 2,160 | 2,090 | 2,120 | 167,463 | 35,607,151,000 | 2,013 |
2023021313 Feb 2023 | 2,120 | 2,140 | 2,080 | 2,080 | 133,508 | 27,917,956,000 | 1,500 |
2023021414 Feb 2023 | 2,100 | 2,140 | 2,090 | 2,130 | 130,227 | 27,613,775,000 | 1,741 |
2023021515 Feb 2023 | 2,140 | 2,220 | 2,140 | 2,200 | 218,183 | 47,835,333,000 | 3,312 |
2023021616 Feb 2023 | 2,210 | 2,260 | 2,210 | 2,240 | 172,281 | 38,538,854,000 | 2,893 |
2023021717 Feb 2023 | 2,220 | 2,230 | 2,150 | 2,150 | 128,916 | 28,142,157,000 | 2,267 |
2023022020 Feb 2023 | 2,160 | 2,180 | 2,100 | 2,170 | 212,102 | 45,315,093,000 | 2,878 |
2023022121 Feb 2023 | 2,170 | 2,170 | 2,130 | 2,150 | 216,757 | 46,403,760,000 | 2,357 |
2023022222 Feb 2023 | 2,150 | 2,160 | 2,080 | 2,090 | 329,433 | 69,771,740,000 | 3,173 |
2023022424 Feb 2023 | 2,080 | 2,150 | 2,080 | 2,120 | 151,219 | 32,107,136,000 | 1,896 |
2023022727 Feb 2023 | 2,120 | 2,120 | 2,070 | 2,100 | 268,495 | 56,058,357,000 | 2,644 |
2023030101 Mar 2023 | 2,090 | 2,090 | 2,050 | 2,060 | 168,994 | 34,857,403,000 | 1,631 |
2023030202 Mar 2023 | 2,070 | 2,120 | 2,070 | 2,110 | 109,011 | 22,907,001,000 | 1,185 |
2023030303 Mar 2023 | 2,110 | 2,230 | 2,110 | 2,230 | 268,056 | 58,397,828,000 | 3,319 |
2023030606 Mar 2023 | 2,230 | 2,230 | 2,150 | 2,160 | 152,732 | 33,298,572,000 | 2,746 |
2023030707 Mar 2023 | 2,160 | 2,170 | 2,100 | 2,100 | 207,628 | 44,162,297,000 | 3,395 |
2023030909 Mar 2023 | 2,100 | 2,270 | 2,100 | 2,210 | 245,161 | 54,236,854,000 | 3,500 |
2023031313 Mar 2023 | 2,150 | 2,170 | 2,120 | 2,140 | 132,466 | 28,384,569,000 | 2,118 |
2023031515 Mar 2023 | 2,140 | 2,170 | 2,090 | 2,100 | 119,594 | 25,420,341,000 | 1,956 |
2023031616 Mar 2023 | 2,100 | 2,150 | 2,080 | 2,120 | 125,048 | 26,523,339,000 | 1,443 |
2023031717 Mar 2023 | 2,140 | 2,170 | 2,100 | 2,100 | 192,423 | 40,784,254,000 | 2,680 |
2023032020 Mar 2023 | 2,110 | 2,120 | 2,080 | 2,110 | 109,249 | 22,905,296,000 | 1,117 |
2023032424 Mar 2023 | 2,080 | 2,120 | 2,050 | 2,050 | 135,509 | 28,084,220,000 | 2,544 |
2023032828 Mar 2023 | 2,130 | 2,210 | 2,110 | 2,170 | 157,822 | 34,185,980,000 | 2,505 |
2023032929 Mar 2023 | 2,190 | 2,240 | 2,190 | 2,210 | 167,811 | 37,221,704,000 | 2,469 |
2023033131 Mar 2023 | 0 | 2,190 | 2,160 | 2,160 | 13,532 | 2,934,340,000 | 678 |
2023040303 Apr 2023 | 2,180 | 2,190 | 2,150 | 2,150 | 28,865 | 6,234,262,000 | 985 |
2023040404 Apr 2023 | 2,160 | 2,180 | 2,090 | 2,100 | 111,900 | 23,743,558,000 | 1,751 |
2023040505 Apr 2023 | 2,110 | 2,140 | 2,100 | 2,120 | 90,267 | 19,121,097,000 | 1,363 |
2023040606 Apr 2023 | 2,130 | 2,170 | 2,080 | 2,090 | 128,550 | 27,174,290,000 | 2,139 |
2023041010 Apr 2023 | 2,100 | 2,120 | 2,080 | 2,110 | 125,239 | 26,240,174,000 | 1,493 |
2023041111 Apr 2023 | 2,110 | 2,130 | 2,090 | 2,130 | 84,836 | 17,864,883,000 | 1,157 |
2023041212 Apr 2023 | 2,130 | 2,180 | 2,120 | 2,120 | 132,438 | 28,422,353,000 | 2,634 |
2023041313 Apr 2023 | 2,130 | 2,170 | 2,100 | 2,110 | 144,484 | 30,806,258,000 | 1,485 |
2023041414 Apr 2023 | 2,110 | 2,150 | 2,110 | 2,130 | 118,238 | 25,175,012,000 | 1,247 |
2023041717 Apr 2023 | 2,140 | 2,150 | 2,090 | 2,140 | 116,467 | 24,682,576,000 | 1,306 |
2023042727 Apr 2023 | 2,100 | 2,110 | 2,090 | 2,090 | 51,818 | 10,871,431,000 | 1,153 |
2023042828 Apr 2023 | 2,090 | 2,110 | 2,060 | 2,060 | 128,399 | 26,762,242,000 | 1,118 |
2023050303 May 2023 | 1,800 | 2,020 | 1,800 | 2,000 | 253,671 | 49,156,020,000 | 3,116 |
2023050404 May 2023 | 2,010 | 2,080 | 1,965 | 2,020 | 163,970 | 33,254,734,000 | 2,127 |
2023050505 May 2023 | 2,050 | 2,080 | 2,030 | 2,050 | 175,283 | 36,166,893,000 | 1,597 |
2023050808 May 2023 | 2,000 | 2,080 | 2,000 | 2,040 | 104,588 | 21,314,555,000 | 1,559 |
2023050909 May 2023 | 2,020 | 2,030 | 1,980 | 2,010 | 128,917 | 25,870,372,500 | 2,079 |
2023051010 May 2023 | 2,010 | 2,080 | 2,010 | 2,080 | 57,225 | 11,762,692,000 | 1,219 |
2023051111 May 2023 | 2,070 | 2,080 | 2,040 | 2,070 | 49,944 | 10,277,010,000 | 900 |
2023051212 May 2023 | 2,070 | 2,070 | 2,010 | 2,010 | 26,457 | 5,349,437,000 | 1,605 |
2023051515 May 2023 | 2,040 | 2,070 | 2,020 | 2,070 | 38,440 | 7,864,587,000 | 1,441 |
2023051616 May 2023 | 2,070 | 2,070 | 2,000 | 2,010 | 27,004 | 5,443,013,000 | 747 |
2023051717 May 2023 | 2,030 | 2,030 | 2,000 | 2,010 | 34,872 | 7,014,698,000 | 912 |
2023051919 May 2023 | 2,010 | 2,020 | 2,000 | 2,000 | 18,709 | 3,756,779,000 | 525 |
2023052222 May 2023 | 2,000 | 2,010 | 1,950 | 1,970 | 54,233 | 10,711,228,500 | 1,230 |
2023052323 May 2023 | 1,975 | 1,980 | 1,930 | 1,945 | 146,604 | 28,608,223,000 | 1,667 |
2023052424 May 2023 | 1,950 | 2,030 | 1,945 | 1,995 | 151,744 | 30,233,762,500 | 1,736 |
2023052525 May 2023 | 1,995 | 2,060 | 1,955 | 2,050 | 203,276 | 40,955,576,000 | 3,211 |
2023052626 May 2023 | 2,050 | 2,140 | 2,020 | 2,120 | 256,745 | 53,785,851,000 | 2,765 |
2023052929 May 2023 | 2,120 | 2,170 | 2,090 | 2,130 | 94,980 | 20,234,475,000 | 1,706 |
2023053030 May 2023 | 2,130 | 2,150 | 2,100 | 2,110 | 84,532 | 18,010,453,000 | 1,204 |
2023053131 May 2023 | 2,120 | 2,170 | 2,080 | 2,130 | 135,812 | 28,894,120,000 | 2,214 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2023050808 May 2023 | 2023053131 May 2023 | Active | |
Voluntary Conversion | (1 TBIG : 3200 IDR) | - | 2022080303 Aug 2022 | Active | |
Voluntary Conversion | - | 2022080303 Aug 2022 | Active | ||
Cash Dividend | (1 TBIG : 36 IDR) | 2022060202 Jun 2022 | 2022060606 Jun 2022 | 2022062222 Jun 2022 | Active |
Proxy Voting | - | 2022042727 Apr 2022 | 2022052323 May 2022 | Active | |
Proxy Voting | - | 2021090707 Sep 2021 | 2021093030 Sep 2021 | Active | |
Proxy Voting | - | 2021050505 May 2021 | 2021052828 May 2021 | Active | |
Cash Dividend | (1 TBIG : 32 IDR) | 2021040808 Apr 2021 | 2021041212 Apr 2021 | 2021042929 Apr 2021 | Active |
Proxy Voting | - | 2021021111 Feb 2021 | 2021030909 Mar 2021 | Active | |
Proxy Voting | - | 2020102020 Oct 2020 | 2020111212 Nov 2020 | Active | |
Cash Dividend | (1 TBIG : 28 IDR) | 2020052929 May 2020 | 2020060303 Jun 2020 | 2020061919 Jun 2020 | Active |
Proxy Voting | - | 2020042323 Apr 2020 | 2020051818 May 2020 | Active | |
Mandatory Conversion | (1 TBIG : 5 TBIG ) | 20191113- | 2019111515 Nov 2019 | 2019111818 Nov 2019 | Active |
Proxy Voting | - | 2019100707 Oct 2019 | 2019103030 Oct 2019 | Active | |
Cash Dividend | (1000000 TBIG : 138689497 IDR) | 2019052929 May 2019 | 2019061010 Jun 2019 | 2019062121 Jun 2019 | Active |
Proxy Voting | - | 2019042626 Apr 2019 | 2019052121 May 2019 | Active | |
Cash Dividend | (1000000 TBIG : 169107958 IDR) | 2018050707 May 2018 | 2018051111 May 2018 | 2018052424 May 2018 | Active |
Proxy Voting | - | 2018040404 Apr 2018 | 2018042727 Apr 2018 | Active | |
Cash Dividend | (1000000 TBIG : 149533181 IDR) | 2017052424 May 2017 | 2017053030 May 2017 | 2017061313 Jun 2017 | Active |
Proxy Voting | - | 2017042121 Apr 2017 | 2017051717 May 2017 | Active | |
Proxy Voting | - | 2016092929 Sep 2016 | 2016102424 Oct 2016 | Active | |
Cash Dividend | (1000000 TBIG : 72298757 IDR) | 2016082424 Aug 2016 | 2016082929 Aug 2016 | 2016091616 Sep 2016 | Active |
Cash Dividend | (10 TBIG : 570.73954 IDR) | 2016051818 May 2016 | 2016052323 May 2016 | 2016060909 Jun 2016 | Active |
Proxy Voting | - | 2016041818 Apr 2016 | 2016051111 May 2016 | Active | |
Proxy Voting | - | 2015050404 May 2015 | 2015052727 May 2015 | Active | |
Proxy Voting | - | 2014111414 Nov 2014 | 2014122222 Dec 2014 | Active | |
Cash Dividend | (1 TBIG : 61 IDR) | 2014060303 Jun 2014 | 2014060606 Jun 2014 | 2014062020 Jun 2014 | Active |
Proxy Voting | - | 2014042222 Apr 2014 | 2014050808 May 2014 | Active | |
Cash Dividend | (1 TBIG : 60 IDR) | 2013091818 Sep 2013 | 2013092323 Sep 2013 | 2013100303 Oct 2013 | Active |
Proxy Voting | - | 2013070808 Jul 2013 | 2013072424 Jul 2013 | Active | |
Proxy Voting | - | 2013040101 Apr 2013 | 2013041717 Apr 2013 | Active | |
Proxy Voting | - | 2013021919 Feb 2013 | 2013030707 Mar 2013 | Active | |
Proxy Voting | - | 2012112828 Nov 2012 | 2012121414 Dec 2012 | Active | |
Proxy Voting | - | 2012040909 Apr 2012 | 2012042525 Apr 2012 | Active | |
Cash Dividend | (1 TBIG : 25 IDR) | 2011061010 Jun 2011 | 2011061515 Jun 2011 | 2011062828 Jun 2011 | Active |
Proxy Voting | - | 2011042525 Apr 2011 | 2011051111 May 2011 | Active |