Efek Terdaftar
Express Transindo Utama Tbk, PT
- Security name
- Express Transindo Utama Tbk
- Issuer
- Express Transindo Utama Tbk, PT
- ISIN Code
- ID1000125404
- Short Code
- TAXI
- Type
-
Saham Biasa
- Listing Date
- 02 November 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,145,600,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 10,223,647,156 (Total)
- As of 25 Apr 2025
- 100.00% Scripless
=
10,223,547,156.000
- Local Percentage
-
96.31%
- Foreign Percentage
-
3.69%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024051515 May 2024 |
0 |
1 |
1 |
1 |
800,398 |
80,039,800 |
520 |
| 2024051616 May 2024 |
0 |
2 |
1 |
2 |
1,102,922 |
213,563,600 |
582 |
| 2024051717 May 2024 |
0 |
2 |
2 |
2 |
368,941 |
73,788,200 |
476 |
| 2024052222 May 2024 |
0 |
2 |
1 |
1 |
297,564 |
46,431,500 |
249 |
| 2024052929 May 2024 |
0 |
2 |
1 |
2 |
227,871 |
33,871,700 |
1,783 |
| 2024060303 Jun 2024 |
0 |
2 |
1 |
1 |
195,132 |
21,624,400 |
243 |
| 2024060404 Jun 2024 |
0 |
2 |
1 |
1 |
177,240 |
22,548,900 |
1,978 |
| 2024060707 Jun 2024 |
0 |
2 |
1 |
1 |
98,868 |
17,811,500 |
161 |
| 2024061010 Jun 2024 |
0 |
2 |
1 |
2 |
151,863 |
28,628,600 |
212 |
| 2024061313 Jun 2024 |
0 |
2 |
1 |
1 |
196,880 |
31,428,600 |
237 |
| 2024061414 Jun 2024 |
0 |
2 |
2 |
2 |
105,594 |
21,118,800 |
169 |
| 2024061919 Jun 2024 |
0 |
2 |
1 |
1 |
87,315 |
13,742,700 |
226 |
| 2024062020 Jun 2024 |
0 |
2 |
1 |
2 |
77,489 |
14,231,200 |
138 |
| 2024062525 Jun 2024 |
0 |
2 |
1 |
2 |
34,560 |
6,292,600 |
2,153 |
| 2024070101 Jul 2024 |
0 |
2 |
1 |
2 |
165,832 |
20,476,100 |
2,883 |
| 2024070505 Jul 2024 |
0 |
2 |
1 |
2 |
231,767 |
37,737,300 |
19,658 |
| 2024071818 Jul 2024 |
0 |
2 |
2 |
2 |
248,542 |
49,708,400 |
9,401 |
| 2024072424 Jul 2024 |
0 |
3 |
2 |
3 |
225,191 |
56,395,000 |
7,678 |
| 2024072929 Jul 2024 |
0 |
4 |
3 |
4 |
467,579 |
161,908,100 |
4,638 |
| 2024081212 Aug 2024 |
4 |
5 |
4 |
4 |
208,311 |
85,780,300 |
3,997 |
| 2024081313 Aug 2024 |
4 |
4 |
4 |
4 |
551,536 |
220,614,400 |
5,987 |
| 2024081414 Aug 2024 |
4 |
5 |
4 |
4 |
153,470 |
62,085,000 |
4,457 |
| 2024081515 Aug 2024 |
4 |
4 |
4 |
4 |
164,111 |
65,644,400 |
4,880 |
| 2024081616 Aug 2024 |
4 |
4 |
4 |
4 |
260,779 |
104,311,600 |
20,234 |
| 2024081919 Aug 2024 |
4 |
5 |
4 |
5 |
67,829 |
27,528,500 |
14,605 |
| 2024082020 Aug 2024 |
4 |
4 |
4 |
4 |
95,627 |
38,250,800 |
15,494 |
| 2024082626 Aug 2024 |
5 |
5 |
4 |
4 |
93,903 |
38,165,800 |
14,005 |
| 2024082727 Aug 2024 |
4 |
5 |
4 |
5 |
59,621 |
26,009,100 |
11,045 |
| 2024082828 Aug 2024 |
5 |
5 |
4 |
5 |
199,198 |
85,249,100 |
4,296 |
| 2024082929 Aug 2024 |
5 |
5 |
4 |
4 |
104,389 |
46,820,900 |
12,141 |
| 2024092626 Sep 2024 |
4 |
4 |
3 |
4 |
33,751 |
11,522,500 |
7,681 |
| 2024092727 Sep 2024 |
4 |
4 |
4 |
4 |
124,568 |
49,827,200 |
8,185 |
| 2024093030 Sep 2024 |
4 |
4 |
3 |
3 |
138,027 |
44,176,500 |
11,054 |
| 2024100101 Oct 2024 |
3 |
4 |
3 |
4 |
55,019 |
17,623,800 |
10,577 |
| 2024100202 Oct 2024 |
4 |
5 |
4 |
5 |
636,187 |
300,548,200 |
12,132 |
| 2024100303 Oct 2024 |
5 |
5 |
5 |
5 |
1,217,760 |
608,880,000 |
14,580 |
| 2024100404 Oct 2024 |
5 |
5 |
4 |
4 |
381,911 |
190,527,100 |
10,827 |
| 2024100707 Oct 2024 |
5 |
5 |
4 |
5 |
182,268 |
88,861,600 |
16,829 |
| 2024100808 Oct 2024 |
5 |
5 |
4 |
4 |
392,601 |
195,142,300 |
11,248 |
| 2024100909 Oct 2024 |
5 |
5 |
4 |
5 |
153,853 |
70,686,200 |
1,150 |
| 2024101010 Oct 2024 |
5 |
5 |
5 |
5 |
352,523 |
176,261,500 |
11,561 |
| 2024101111 Oct 2024 |
4 |
5 |
4 |
5 |
58,470 |
29,056,100 |
62 |
| 2024101414 Oct 2024 |
5 |
5 |
4 |
5 |
403,349 |
185,115,400 |
3,858 |
| 2024101515 Oct 2024 |
5 |
5 |
4 |
4 |
182,863 |
81,909,500 |
108 |
| 2024101616 Oct 2024 |
5 |
5 |
4 |
4 |
84,703 |
38,440,900 |
1,359 |
| 2024101717 Oct 2024 |
5 |
5 |
4 |
5 |
130,882 |
64,551,100 |
135 |
| 2024101818 Oct 2024 |
5 |
5 |
4 |
4 |
74,580 |
36,455,000 |
1,455 |
| 2024102121 Oct 2024 |
5 |
5 |
4 |
5 |
219,012 |
109,151,300 |
437 |
| 2024102222 Oct 2024 |
4 |
5 |
4 |
4 |
160,474 |
67,883,900 |
133 |
| 2024102323 Oct 2024 |
5 |
5 |
4 |
4 |
226,559 |
101,400,800 |
162 |
| 2024102424 Oct 2024 |
4 |
5 |
4 |
5 |
134,693 |
54,225,400 |
140 |
| 2024102525 Oct 2024 |
5 |
5 |
4 |
5 |
25,755 |
12,021,700 |
95 |
| 2024102828 Oct 2024 |
4 |
5 |
4 |
5 |
414,255 |
204,259,400 |
153 |
| 2024103131 Oct 2024 |
4 |
5 |
4 |
5 |
56,010 |
25,264,500 |
84 |
| 2024110101 Nov 2024 |
4 |
5 |
4 |
5 |
103,304 |
44,957,200 |
108 |
| 2024110404 Nov 2024 |
5 |
5 |
4 |
5 |
153,841 |
76,611,300 |
90 |
| 2024110505 Nov 2024 |
4 |
5 |
4 |
5 |
104,054 |
41,922,100 |
88 |
| 2024110606 Nov 2024 |
5 |
5 |
4 |
4 |
58,022 |
26,405,200 |
295 |
| 2024110707 Nov 2024 |
4 |
4 |
4 |
4 |
190,708 |
76,283,200 |
629 |
| 2024110808 Nov 2024 |
4 |
4 |
4 |
4 |
79,245 |
31,698,000 |
57 |
| 2024111111 Nov 2024 |
4 |
4 |
4 |
4 |
37,934 |
15,173,600 |
49 |
| 2024111212 Nov 2024 |
4 |
5 |
4 |
5 |
313,803 |
151,149,000 |
157 |
| 2024111313 Nov 2024 |
5 |
5 |
5 |
5 |
509,203 |
254,601,500 |
162 |
| 2024111414 Nov 2024 |
6 |
6 |
6 |
6 |
863,562 |
518,137,200 |
1,002 |
| 2024111515 Nov 2024 |
7 |
7 |
7 |
7 |
887,641 |
621,348,700 |
367 |
| 2024111818 Nov 2024 |
8 |
8 |
8 |
8 |
1,155,436 |
924,348,800 |
305 |
| 2024111919 Nov 2024 |
9 |
9 |
7 |
7 |
1,162,856 |
944,361,200 |
342 |
| 2024112020 Nov 2024 |
7 |
7 |
7 |
7 |
285,254 |
199,677,800 |
130 |
| 2024112121 Nov 2024 |
8 |
8 |
7 |
8 |
850,022 |
669,876,500 |
215 |
| 2024112222 Nov 2024 |
8 |
9 |
8 |
9 |
432,630 |
380,434,200 |
160 |
| 2024112525 Nov 2024 |
10 |
10 |
10 |
10 |
630,823 |
630,823,000 |
145 |
| 2024112626 Nov 2024 |
11 |
11 |
11 |
11 |
80,020 |
88,022,000 |
74 |
| 2024112828 Nov 2024 |
12 |
12 |
12 |
12 |
39,283 |
47,139,600 |
69 |
| 2024120202 Dec 2024 |
13 |
13 |
12 |
12 |
1,480,808 |
1,863,940,700 |
601 |
| 2024120303 Dec 2024 |
11 |
12 |
11 |
12 |
984,135 |
1,153,195,700 |
298 |
| 2024120404 Dec 2024 |
12 |
12 |
11 |
11 |
886,864 |
1,003,245,000 |
271 |
| 2024120505 Dec 2024 |
10 |
11 |
10 |
11 |
408,240 |
421,014,500 |
183 |
| 2024120606 Dec 2024 |
11 |
11 |
11 |
11 |
201,778 |
221,955,800 |
136 |
| 2024121010 Dec 2024 |
12 |
12 |
11 |
11 |
688,218 |
772,465,100 |
173 |
| 2024121111 Dec 2024 |
10 |
10 |
10 |
10 |
849,421 |
849,421,000 |
228 |
| 2024121212 Dec 2024 |
10 |
10 |
9 |
9 |
361,477 |
340,594,300 |
138 |
| 2024121717 Dec 2024 |
10 |
10 |
10 |
10 |
578,143 |
578,143,000 |
226 |
| 2024121818 Dec 2024 |
9 |
9 |
9 |
9 |
234,089 |
210,680,100 |
115 |
| 2024121919 Dec 2024 |
8 |
9 |
8 |
9 |
388,415 |
324,264,400 |
148 |
| 2024122020 Dec 2024 |
9 |
9 |
8 |
8 |
69,405 |
58,414,600 |
88 |
| 2024122323 Dec 2024 |
8 |
8 |
8 |
8 |
41,979 |
33,583,200 |
56 |
| 2024122424 Dec 2024 |
8 |
8 |
8 |
8 |
126,264 |
101,011,200 |
123 |
| 2024122727 Dec 2024 |
7 |
7 |
7 |
7 |
270,764 |
189,534,800 |
112 |
| 2024123030 Dec 2024 |
7 |
7 |
7 |
7 |
90,204 |
63,142,800 |
82 |
| 2025010202 Jan 2025 |
7 |
7 |
7 |
7 |
160,217 |
112,151,900 |
146 |
| 2025010303 Jan 2025 |
7 |
7 |
7 |
7 |
54,783 |
38,348,100 |
72 |
| 2025010606 Jan 2025 |
7 |
7 |
7 |
7 |
45,538 |
31,876,600 |
50 |
| 2025010808 Jan 2025 |
8 |
9 |
8 |
9 |
208,373 |
181,706,500 |
200 |
| 2025010909 Jan 2025 |
10 |
10 |
9 |
9 |
179,491 |
175,962,500 |
221 |
| 2025011010 Jan 2025 |
9 |
9 |
9 |
9 |
46,772 |
42,094,800 |
129 |
| 2025011313 Jan 2025 |
9 |
9 |
8 |
8 |
86,457 |
74,989,900 |
144 |
| 2025011414 Jan 2025 |
8 |
9 |
8 |
8 |
64,399 |
55,268,500 |
133 |
| 2025011515 Jan 2025 |
8 |
8 |
8 |
8 |
261,911 |
209,528,800 |
155 |
| 2025011616 Jan 2025 |
8 |
8 |
7 |
7 |
135,078 |
103,328,300 |
134 |
| 2025011717 Jan 2025 |
7 |
8 |
7 |
8 |
40,379 |
30,886,500 |
142 |
| 2025012020 Jan 2025 |
8 |
8 |
7 |
7 |
81,246 |
59,579,500 |
127 |
| 2025012121 Jan 2025 |
7 |
8 |
7 |
7 |
124,649 |
88,198,900 |
111 |
| 2025012222 Jan 2025 |
8 |
8 |
7 |
7 |
427,536 |
299,749,900 |
241 |
| 2025012323 Jan 2025 |
6 |
7 |
6 |
7 |
136,944 |
85,415,200 |
157 |
| 2025012424 Jan 2025 |
6 |
7 |
6 |
7 |
64,781 |
39,258,100 |
65 |
| 2025013030 Jan 2025 |
7 |
7 |
6 |
7 |
28,301 |
19,394,700 |
99 |
| 2025013131 Jan 2025 |
6 |
7 |
6 |
7 |
44,590 |
28,029,500 |
114 |
| 2025020303 Feb 2025 |
6 |
7 |
6 |
6 |
573,851 |
347,899,000 |
222 |
| 2025020404 Feb 2025 |
6 |
7 |
6 |
7 |
45,669 |
29,053,500 |
124 |
| 2025020505 Feb 2025 |
7 |
7 |
6 |
6 |
199,152 |
124,417,500 |
154 |
| 2025020606 Feb 2025 |
6 |
7 |
6 |
7 |
139,958 |
85,204,100 |
91 |
| 2025020707 Feb 2025 |
7 |
7 |
6 |
7 |
51,947 |
33,773,900 |
91 |
| 2025021010 Feb 2025 |
7 |
7 |
6 |
6 |
351,019 |
221,755,900 |
162 |
| 2025021212 Feb 2025 |
6 |
6 |
6 |
6 |
600,329 |
360,197,400 |
221 |
| 2025021414 Feb 2025 |
6 |
7 |
6 |
6 |
28,849 |
18,275,400 |
104 |
| 2025021717 Feb 2025 |
6 |
7 |
6 |
7 |
232,591 |
158,465,000 |
166 |
| 2025021818 Feb 2025 |
7 |
7 |
7 |
7 |
67,275 |
47,092,500 |
72 |
| 2025021919 Feb 2025 |
7 |
7 |
6 |
6 |
30,122 |
20,358,900 |
78 |
| 2025022020 Feb 2025 |
6 |
7 |
6 |
7 |
120,329 |
81,388,400 |
132 |
| 2025022121 Feb 2025 |
6 |
7 |
6 |
7 |
215,223 |
142,516,100 |
150 |
| 2025022424 Feb 2025 |
7 |
7 |
6 |
7 |
65,196 |
43,699,300 |
123 |
| 2025022525 Feb 2025 |
7 |
7 |
6 |
6 |
199,958 |
134,612,400 |
134 |
| 2025022626 Feb 2025 |
6 |
7 |
6 |
7 |
132,569 |
92,713,100 |
125 |
| 2025022727 Feb 2025 |
8 |
8 |
8 |
8 |
488,207 |
390,565,600 |
223 |
| 2025022828 Feb 2025 |
8 |
8 |
7 |
7 |
147,084 |
116,282,800 |
135 |
| 2025030303 Mar 2025 |
7 |
8 |
7 |
7 |
94,290 |
71,153,200 |
85 |
| 2025030404 Mar 2025 |
7 |
8 |
7 |
7 |
202,305 |
141,673,100 |
82 |
| 2025030606 Mar 2025 |
7 |
7 |
6 |
7 |
103,773 |
72,441,100 |
97 |
| 2025030707 Mar 2025 |
7 |
7 |
7 |
7 |
57,032 |
39,922,400 |
55 |
| 2025031010 Mar 2025 |
7 |
7 |
7 |
7 |
24,975 |
17,482,500 |
48 |
| 2025031111 Mar 2025 |
6 |
7 |
6 |
6 |
239,916 |
146,021,000 |
145 |
| 2025031212 Mar 2025 |
7 |
7 |
6 |
7 |
979,622 |
654,960,000 |
341 |
| 2025031313 Mar 2025 |
8 |
8 |
8 |
8 |
294,833 |
235,866,400 |
114 |
| 2025031414 Mar 2025 |
9 |
9 |
9 |
9 |
2,300,152 |
2,070,136,800 |
539 |
| 2025031717 Mar 2025 |
10 |
10 |
10 |
10 |
1,219,255 |
1,219,255,000 |
147 |
| 2025031818 Mar 2025 |
11 |
11 |
10 |
11 |
4,421,047 |
4,843,517,100 |
1,302 |
| 2025031919 Mar 2025 |
11 |
11 |
10 |
11 |
1,574,745 |
1,713,175,900 |
809 |
| 2025032020 Mar 2025 |
11 |
11 |
11 |
11 |
1,035,890 |
1,139,479,000 |
439 |
| 2025032121 Mar 2025 |
10 |
10 |
10 |
10 |
909,840 |
909,840,000 |
456 |
| 2025032424 Mar 2025 |
9 |
9 |
9 |
9 |
520,817 |
468,735,300 |
337 |
| 2025032525 Mar 2025 |
8 |
9 |
8 |
9 |
1,445,448 |
1,217,034,100 |
478 |
| 2025032626 Mar 2025 |
9 |
9 |
8 |
9 |
193,581 |
171,689,100 |
248 |
| 2025032727 Mar 2025 |
9 |
9 |
8 |
8 |
106,285 |
92,806,200 |
162 |
| 2025040808 Apr 2025 |
7 |
8 |
7 |
7 |
726,505 |
522,958,000 |
395 |
| 2025040909 Apr 2025 |
7 |
7 |
7 |
7 |
319,113 |
223,379,100 |
203 |
| 2025041010 Apr 2025 |
8 |
8 |
7 |
8 |
144,437 |
108,855,100 |
174 |
| 2025041111 Apr 2025 |
8 |
8 |
7 |
7 |
377,958 |
271,386,900 |
183 |
| 2025041414 Apr 2025 |
8 |
8 |
7 |
8 |
145,432 |
109,415,700 |
212 |
| 2025041515 Apr 2025 |
8 |
8 |
7 |
7 |
173,585 |
130,418,000 |
163 |
| 2025041616 Apr 2025 |
7 |
8 |
7 |
8 |
93,918 |
70,944,900 |
133 |
| 2025041717 Apr 2025 |
7 |
8 |
7 |
8 |
158,628 |
120,187,900 |
173 |
| 2025042121 Apr 2025 |
8 |
8 |
7 |
7 |
193,391 |
150,805,900 |
156 |
| 2025042222 Apr 2025 |
8 |
8 |
7 |
8 |
74,611 |
56,741,400 |
143 |
| 2025042323 Apr 2025 |
8 |
8 |
8 |
8 |
63,538 |
50,830,400 |
141 |
| 2025042424 Apr 2025 |
8 |
8 |
8 |
8 |
119,164 |
95,331,200 |
133 |
| 2025042525 Apr 2025 |
7 |
8 |
7 |
8 |
244,100 |
174,756,100 |
205 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024070303 Jul 2024 |
2024071616 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024030707 Mar 2024 |
2024032222 Mar 2024 |
Active |
| Proxy Voting |
|
- |
2023070707 Jul 2023 |
2023071717 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022101111 Oct 2022 |
2022101919 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021120808 Dec 2021 |
2021122323 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021090707 Sep 2021 |
2021091515 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020061616 Jun 2020 |
2020070909 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019052323 May 2019 |
2019061717 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019011616 Jan 2019 |
2019020808 Feb 2019 |
Active |
| Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017051515 May 2017 |
2017060707 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016122727 Dec 2016 |
2017011919 Jan 2017 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015040707 Apr 2015 |
2015043030 Apr 2015 |
Cancelled |
| Cash Dividend |
(1 TAXI :
12 IDR)
|
2014080505 Aug 2014 |
2014080808 Aug 2014 |
2014082222 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014041010 Apr 2014 |
2014042828 Apr 2014 |
Active |
| Cash Dividend |
(1 TAXI :
10 IDR)
|
2013072929 Jul 2013 |
2013080101 Aug 2013 |
2013082222 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013041111 Apr 2013 |
2013042929 Apr 2013 |
Active |
