Efek Terdaftar

Express Transindo Utama Tbk, PT

Security name
Express Transindo Utama Tbk
Issuer
Express Transindo Utama Tbk, PT
ISIN Code
ID1000125404
Short Code
TAXI
Type
Saham Biasa
Listing Date
02 November 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,145,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
10,223,647,156 (Total)
As of 21 Jan 2022
100.00% Scripless = 10,223,537,156.000
Local Percentage
56.10%
Foreign Percentage
43.90%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 50 50 50 14 70,000 2
27 Jan 2021 0 50 50 50 1,015 5,075,000 5
28 Jan 2021 0 50 50 50 1,002 5,010,000 3
29 Jan 2021 0 50 50 50 2 10,000 2
01 Feb 2021 0 50 50 50 14 70,000 2
02 Feb 2021 0 50 50 50 1 5,000 1
03 Feb 2021 0 50 50 50 2 10,000 2
04 Feb 2021 0 0 0 0 0 0 0
05 Feb 2021 0 50 50 50 149 745,000 2
08 Feb 2021 0 50 50 50 1 5,000 1
09 Feb 2021 0 50 50 50 1 5,000 1
10 Feb 2021 0 50 50 50 3 15,000 2
11 Feb 2021 0 50 50 50 1 5,000 1
16 Feb 2021 0 0 0 0 0 0 0
17 Feb 2021 0 50 50 50 1,701 8,505,000 4
18 Feb 2021 0 50 50 50 13 65,000 2
19 Feb 2021 0 50 50 50 3 15,000 1
23 Feb 2021 0 50 50 50 35 175,000 3
24 Feb 2021 0 50 50 50 55 275,000 3
25 Feb 2021 0 50 50 50 1 5,000 1
26 Feb 2021 0 50 50 50 10 50,000 1
01 Mar 2021 0 0 0 0 0 0 0
03 Mar 2021 0 50 50 50 41 205,000 4
04 Mar 2021 0 50 50 50 2,226 11,130,000 4
05 Mar 2021 0 50 50 50 144 720,000 7
08 Mar 2021 0 50 50 50 603 3,015,000 5
09 Mar 2021 0 50 50 50 1,101 5,505,000 3
10 Mar 2021 0 50 50 50 4 20,000 2
12 Mar 2021 0 50 50 50 2 10,000 2
15 Mar 2021 0 50 50 50 1 5,000 1
17 Mar 2021 0 50 50 50 1 5,000 1
18 Mar 2021 0 50 50 50 135 675,000 5
19 Mar 2021 0 50 50 50 10 50,000 1
23 Mar 2021 0 50 50 50 84 420,000 4
25 Mar 2021 0 50 50 50 1 5,000 1
26 Mar 2021 0 0 0 0 0 0 0
29 Mar 2021 0 0 0 0 0 0 0
30 Mar 2021 0 50 50 50 5 25,000 2
01 Apr 2021 0 50 50 50 1 5,000 1
07 Apr 2021 0 50 50 50 2 10,000 2
08 Apr 2021 0 50 50 50 2 10,000 2
09 Apr 2021 0 50 50 50 200 1,000,000 2
12 Apr 2021 0 0 0 0 0 0 0
13 Apr 2021 0 50 50 50 37 185,000 3
14 Apr 2021 0 0 0 0 0 0 0
15 Apr 2021 0 50 50 50 2 10,000 1
16 Apr 2021 0 50 50 50 2 10,000 1
19 Apr 2021 0 50 50 50 43 215,000 2
20 Apr 2021 0 0 0 0 0 0 0
21 Apr 2021 0 50 50 50 10 50,000 1
22 Apr 2021 0 50 50 50 110 550,000 2
23 Apr 2021 0 0 0 0 0 0 0
26 Apr 2021 0 0 0 0 0 0 0
27 Apr 2021 0 50 50 50 1 5,000 1
28 Apr 2021 0 50 50 50 10 50,000 1
29 Apr 2021 0 0 0 0 0 0 0
30 Apr 2021 0 0 0 0 0 0 0
03 May 2021 0 50 50 50 1 5,000 1
04 May 2021 0 50 50 50 30 150,000 1
05 May 2021 0 50 50 50 1 5,000 1
06 May 2021 0 50 50 50 1 5,000 1
07 May 2021 0 0 0 0 0 0 0
10 May 2021 0 0 0 0 0 0 0
11 May 2021 0 50 50 50 2 10,000 1
17 May 2021 0 0 0 0 0 0 0
18 May 2021 0 0 0 0 0 0 0
19 May 2021 0 0 0 0 0 0 0
20 May 2021 0 0 0 0 0 0 0
21 May 2021 0 0 0 0 0 0 0
24 May 2021 0 50 50 50 2 10,000 2
25 May 2021 0 50 50 50 4 20,000 2
27 May 2021 0 50 50 50 3 15,000 3
28 May 2021 0 50 50 50 20 100,000 1
31 May 2021 0 0 0 0 0 0 0
02 Jun 2021 0 50 50 50 4 20,000 2
03 Jun 2021 0 0 0 0 0 0 0
04 Jun 2021 0 50 50 50 50 250,000 2
07 Jun 2021 0 0 0 0 0 0 0
08 Jun 2021 0 50 50 50 45 225,000 1
09 Jun 2021 0 50 50 50 2 10,000 1
10 Jun 2021 0 50 50 50 86 430,000 3
11 Jun 2021 0 0 0 0 0 0 0
14 Jun 2021 0 50 50 50 3 15,000 2
15 Jun 2021 0 50 50 50 5 25,000 1
16 Jun 2021 0 50 50 50 10 50,000 1
17 Jun 2021 0 0 0 0 0 0 0
18 Jun 2021 0 50 50 50 31 155,000 3
21 Jun 2021 0 0 0 0 0 0 0
22 Jun 2021 0 0 0 0 0 0 0
23 Jun 2021 0 50 50 50 10 50,000 1
24 Jun 2021 0 0 0 0 0 0 0
25 Jun 2021 0 50 50 50 1 5,000 1
28 Jun 2021 0 0 0 0 0 0 0
29 Jun 2021 0 0 0 0 0 0 0
30 Jun 2021 0 0 0 0 0 0 0
01 Jul 2021 0 50 50 50 3 15,000 2
02 Jul 2021 0 0 0 0 0 0 0
05 Jul 2021 0 0 0 0 0 0 0
06 Jul 2021 0 50 50 50 2 10,000 1
07 Jul 2021 0 50 50 50 4 20,000 1
08 Jul 2021 0 50 50 50 12 60,000 2
09 Jul 2021 0 50 50 50 20 100,000 2
12 Jul 2021 0 50 50 50 2 10,000 1
13 Jul 2021 0 50 50 50 5 25,000 1
14 Jul 2021 0 0 0 0 0 0 0
15 Jul 2021 0 50 50 50 1 5,000 1
16 Jul 2021 0 0 0 0 0 0 0
19 Jul 2021 0 50 50 50 1 5,000 1
21 Jul 2021 0 50 50 50 12 60,000 3
22 Jul 2021 0 50 50 50 3 15,000 2
23 Jul 2021 0 50 50 50 10 50,000 4
26 Jul 2021 0 0 0 0 0 0 0
27 Jul 2021 0 0 0 0 0 0 0
28 Jul 2021 0 50 50 50 19 95,000 2
29 Jul 2021 0 50 50 50 14 70,000 6
30 Jul 2021 0 50 50 50 5 25,000 3
02 Aug 2021 0 0 0 0 0 0 0
03 Aug 2021 0 50 50 50 5 25,000 3
04 Aug 2021 0 0 0 0 0 0 0
05 Aug 2021 0 0 0 0 0 0 0
06 Aug 2021 0 50 50 50 8 40,000 1
09 Aug 2021 0 0 0 0 0 0 0
10 Aug 2021 0 50 50 50 2 10,000 1
12 Aug 2021 0 50 50 50 3 15,000 2
13 Aug 2021 0 50 50 50 10 50,000 2
16 Aug 2021 0 50 50 50 14 70,000 1
18 Aug 2021 0 50 50 50 26 130,000 3
19 Aug 2021 0 50 50 50 77 385,000 3
20 Aug 2021 0 0 0 0 0 0 0
23 Aug 2021 0 50 50 50 15 75,000 4
25 Aug 2021 0 50 50 50 2 10,000 2
31 Aug 2021 0 50 50 50 3 15,000 2
03 Sep 2021 0 50 50 50 1 5,000 1
06 Sep 2021 0 50 50 50 20 100,000 6
07 Sep 2021 0 0 0 0 0 0 0
08 Sep 2021 0 50 50 50 1,100 5,500,000 3
09 Sep 2021 0 0 0 0 0 0 0
10 Sep 2021 0 50 50 50 25 125,000 2
13 Sep 2021 0 50 50 50 3 15,000 3
14 Sep 2021 0 50 50 50 10 50,000 4
16 Sep 2021 0 50 50 50 49 245,000 5
17 Sep 2021 0 50 50 50 1 5,000 1
20 Sep 2021 0 50 50 50 4 20,000 4
22 Sep 2021 0 50 50 50 3 15,000 3
24 Sep 2021 0 50 50 50 4 20,000 3
27 Sep 2021 0 50 50 50 1,021 5,105,000 3
28 Sep 2021 0 50 50 50 4 20,000 3
29 Sep 2021 0 50 50 50 226 1,130,000 5
30 Sep 2021 0 50 50 50 6 30,000 3
01 Oct 2021 0 50 50 50 4 20,000 4
04 Oct 2021 0 50 50 50 6 30,000 2
05 Oct 2021 0 50 50 50 12 60,000 5
06 Oct 2021 0 0 0 0 0 0 0
07 Oct 2021 0 50 50 50 1 5,000 1
08 Oct 2021 0 50 50 50 4 20,000 2
11 Oct 2021 0 50 50 50 4 20,000 3
12 Oct 2021 0 50 50 50 20 100,000 1
13 Oct 2021 0 50 50 50 11 55,000 2
14 Oct 2021 0 50 50 50 401 2,005,000 2
15 Oct 2021 0 50 50 50 55 275,000 9
18 Oct 2021 0 50 50 50 2,072 10,360,000 7
19 Oct 2021 0 50 50 50 338 1,690,000 67
21 Oct 2021 0 50 50 50 262 1,310,000 45
22 Oct 2021 0 50 50 50 63 315,000 30
25 Oct 2021 0 50 50 50 93 465,000 30
26 Oct 2021 0 50 50 50 65 325,000 13
27 Oct 2021 0 50 50 50 21 105,000 2
28 Oct 2021 0 0 0 0 0 0 0
29 Oct 2021 0 50 50 50 4 20,000 3
01 Nov 2021 0 50 50 50 11 55,000 2
02 Nov 2021 0 50 50 50 2 10,000 2
04 Nov 2021 0 50 50 50 5 25,000 3
05 Nov 2021 0 50 50 50 3 15,000 3
08 Nov 2021 0 50 50 50 20 100,000 4
09 Nov 2021 0 50 50 50 4 20,000 3
11 Nov 2021 0 50 50 50 14 70,000 6
16 Nov 2021 0 50 50 50 700 3,500,000 2
17 Nov 2021 0 50 50 50 5 25,000 2
18 Nov 2021 0 0 0 0 0 0 0
22 Nov 2021 0 0 0 0 0 0 0
23 Nov 2021 0 0 0 0 0 0 0
24 Nov 2021 0 50 50 50 6 30,000 5
25 Nov 2021 0 50 50 50 3 15,000 2
26 Nov 2021 0 50 50 50 21 105,000 2
29 Nov 2021 0 50 50 50 2 10,000 2
30 Nov 2021 0 50 50 50 4 20,000 1
01 Dec 2021 0 0 0 0 0 0 0
02 Dec 2021 0 50 50 50 3 15,000 3
03 Dec 2021 0 50 50 50 53 265,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 16 Jun 2020 09 Jul 2020 Active
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Proxy Voting   - 16 Jan 2019 08 Feb 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Proxy Voting   - 27 Dec 2016 19 Jan 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 07 Apr 2015 30 Apr 2015 Cancelled
Cash Dividend (1 TAXI : 12 IDR) 05 Aug 2014 08 Aug 2014 22 Aug 2014 Active
Proxy Voting   - 10 Apr 2014 28 Apr 2014 Active
Cash Dividend (1 TAXI : 10 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 11 Apr 2013 29 Apr 2013 Active