Efek Terdaftar

Tunas Alfin Tbk, PT

Security name
Tunas Alfin Tbk
Issuer
Tunas Alfin Tbk, PT
ISIN Code
ID1000130107
Short Code
TALF
Type
Saham Biasa
Listing Date
05 Desember 2013
Stock Exchange
-
Status
Active
Nominal
100.00
Current Amount
1,353,435,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
1,353,435,000 (Total)
As of 18 May 2021
100.00% Scripless = 1,353,374,200.000
Local Percentage
88.71%
Foreign Percentage
11.29%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 May 2020 0 300 268 268 11 298,000 3
28 May 2020 0 0 0 0 0 0 0
29 May 2020 0 280 250 250 87 2,178,000 8
02 Jun 2020 0 266 266 266 1 26,600 1
04 Jun 2020 0 276 276 276 1 27,600 1
05 Jun 2020 0 0 0 0 0 0 0
15 Jun 2020 0 282 282 282 1 28,200 1
30 Jun 2020 0 256 256 256 1 25,600 1
08 Jul 2020 0 248 248 248 19 471,200 5
09 Jul 2020 0 242 232 232 641 14,942,200 33
14 Jul 2020 0 246 214 214 173 3,723,000 14
21 Jul 2020 0 258 218 258 30 658,000 2
22 Jul 2020 0 278 240 240 170 4,085,400 15
03 Aug 2020 0 256 224 224 7 162,600 3
05 Aug 2020 0 224 222 224 14 312,800 3
14 Aug 2020 0 0 0 0 0 0 0
18 Aug 2020 0 0 0 0 0 0 0
24 Aug 2020 0 236 234 234 3 70,600 2
31 Aug 2020 0 0 0 0 0 0 0
02 Sep 2020 0 244 234 236 58 1,376,600 11
03 Sep 2020 0 256 234 234 39 920,400 8
04 Sep 2020 0 0 0 0 0 0 0
07 Sep 2020 0 240 236 236 114 2,706,800 23
15 Sep 2020 0 264 232 264 168 4,233,800 23
17 Sep 2020 0 264 244 264 154 3,871,600 23
18 Sep 2020 0 290 246 290 130 3,454,000 30
21 Sep 2020 0 282 270 270 26 706,800 8
24 Sep 2020 0 0 0 0 0 0 0
02 Oct 2020 0 280 248 280 17 454,400 7
11 Nov 2020 0 286 270 270 28 797,600 3
13 Nov 2020 0 268 236 256 27 648,000 11
16 Nov 2020 0 266 256 266 52 1,333,200 6
17 Nov 2020 0 330 260 330 106 2,909,800 18
04 Dec 2020 0 310 298 298 35 1,045,000 3
15 Dec 2020 0 308 270 300 9 255,200 6
14 Jan 2021 0 260 252 252 38 978,000 9
21 Jan 2021 0 278 260 260 30 783,000 5
25 Jan 2021 0 284 252 252 122 3,202,400 9
27 Jan 2021 0 252 252 252 2 50,400 2
29 Jan 2021 0 248 224 248 2 47,200 2
01 Feb 2021 0 278 240 242 26 675,600 10
02 Feb 2021 0 242 242 242 1 24,200 1
03 Feb 2021 0 270 268 268 9 241,400 5
09 Feb 2021 0 248 242 242 55 1,338,400 10
10 Feb 2021 0 268 242 250 127 3,199,800 28
11 Feb 2021 0 312 240 312 1,838 54,071,000 122
15 Feb 2021 0 390 292 292 1,555 52,617,200 160
16 Feb 2021 0 298 272 272 349 9,559,200 47
17 Feb 2021 0 314 256 266 1,046 30,582,000 87
18 Feb 2021 0 296 268 292 63 1,832,400 15
23 Feb 2021 0 324 254 268 30 809,200 19
02 Mar 2021 0 256 250 254 41 1,043,400 4
03 Mar 2021 0 298 266 294 37 1,076,000 15
04 Mar 2021 0 332 274 332 153 4,458,800 34
05 Mar 2021 0 328 310 310 247 7,812,000 14
08 Mar 2021 0 310 290 292 66 1,954,800 11
10 Mar 2021 0 292 272 272 27 777,800 7
15 Mar 2021 0 330 268 272 622 20,085,800 21
19 Mar 2021 0 316 294 294 82 2,415,200 16
22 Mar 2021 0 314 274 290 162 4,450,600 10
23 Mar 2021 0 290 270 272 80 2,213,600 12
29 Mar 2021 0 318 242 310 770 23,268,400 50
31 Mar 2021 0 280 276 280 41 1,138,600 4
05 Apr 2021 0 334 264 326 168 5,130,800 45
06 Apr 2021 0 406 304 320 1,316 46,406,200 100
08 Apr 2021 0 370 278 346 482 14,212,400 26
13 Apr 2021 0 326 288 290 12 367,200 8
15 Apr 2021 0 346 278 342 844 27,934,600 83
16 Apr 2021 0 326 320 320 51 1,634,400 12
23 Apr 2021 0 296 292 292 10 294,000 7
26 Apr 2021 0 320 290 316 92 2,892,000 25
29 Apr 2021 0 328 292 292 39 1,220,400 17
30 Apr 2021 0 346 290 346 172 5,432,200 26
05 May 2021 0 328 328 328 2 65,600 1
06 May 2021 0 308 306 306 73 2,234,800 13
10 May 2021 0 300 298 300 15 447,600 5
17 May 2021 0 292 290 290 107 3,103,200 16
18 May 2021 0 290 286 288 13 375,600 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 TALF : 6 IDR) 10 Jun 2019 12 Jun 2019 25 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 TALF : 3 IDR) 20 Jun 2018 25 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 TALF : 3 IDR) 13 Jun 2017 16 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 18 May 2017 06 Jun 2017 Cancelled
Cash Dividend (1 TALF : 3 IDR) 22 Jun 2016 27 Jun 2016 12 Jul 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Cash Dividend (1 TALF : 4 IDR) 30 Jun 2015 03 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Cash Dividend (1 TALF : 2.5 IDR) 30 May 2014 04 Jun 2014 18 Jun 2014 Cancelled
Proxy Voting   - 17 Apr 2014 06 May 2014 Active