Efek Terdaftar

Tunas Alfin Tbk, PT

Security name
Tunas Alfin Tbk
Issuer
Tunas Alfin Tbk, PT
ISIN Code
ID1000130107
Short Code
TALF
Type
Saham Biasa
Listing Date
December 05, 2013
Stock Exchange
-
Status
Active
Nominal
100.00
Current Amount
1,353,435,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
1,353,435,000 (Total)
As of 18 Sep 2024
100.00% Scripless = 1,353,374,200.000
Local Percentage
95.18%
Foreign Percentage
4.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Oct 2023 0 0 0 0 0 0 0
30 Nov 2023 0 382 308 382 230 8,673,000 42
01 Dec 2023 0 476 338 338 4,124 185,880,800 319
04 Dec 2023 0 398 310 334 1,493 49,581,800 381
05 Dec 2023 0 328 302 302 379 11,673,400 76
06 Dec 2023 0 324 302 314 254 7,928,200 71
08 Dec 2023 0 344 300 300 132 4,183,200 62
13 Dec 2023 0 302 300 300 147 4,410,200 6
22 Dec 2023 0 300 282 294 141 4,059,200 15
28 Dec 2023 0 290 280 280 50 1,406,600 11
29 Dec 2023 0 288 276 282 27 753,800 9
02 Jan 2024 0 286 280 286 19 541,400 7
03 Jan 2024 0 292 292 292 16 467,200 9
19 Jan 2024 0 306 294 306 114 3,443,000 10
22 Jan 2024 0 304 302 304 8 243,000 5
25 Jan 2024 0 320 272 318 634 19,162,200 50
26 Jan 2024 0 320 310 312 16 509,000 7
31 Jan 2024 0 310 290 294 140 4,117,800 17
07 Feb 2024 0 368 302 306 973 32,637,600 282
12 Feb 2024 0 314 266 310 183 5,335,800 36
16 Feb 2024 0 340 304 328 198 6,404,600 50
18 Mar 2024 0 342 318 322 212 7,045,200 57
27 Mar 2024 0 334 300 316 34 1,060,400 18
18 Apr 2024 0 348 284 284 17 543,600 16
19 Apr 2024 0 354 314 354 891 31,356,400 134
22 Apr 2024 0 442 344 344 2,798 117,980,200 484
23 Apr 2024 0 400 292 312 1,116 35,756,200 236
26 Apr 2024 0 344 318 334 105 3,421,800 20
30 Apr 2024 0 322 316 316 157 5,002,600 12
03 May 2024 0 356 322 340 443 15,269,800 75
07 May 2024 0 362 324 326 795 27,950,000 102
20 May 2024 0 342 320 328 109 3,581,600 18
30 May 2024 0 350 320 332 9 297,800 9
04 Jun 2024 0 330 320 330 17 559,200 8
12 Jun 2024 0 376 328 332 575 20,153,000 106
20 Jun 2024 0 348 318 338 22 729,800 8
25 Jun 2024 0 346 312 340 108 3,475,200 21
28 Jun 2024 0 350 334 342 3,652 124,217,800 26
01 Jul 2024 0 350 340 344 108 3,749,600 20
08 Jul 2024 0 342 320 324 40 1,329,200 21
10 Jul 2024 0 346 332 338 11 371,400 10
11 Jul 2024 0 370 330 338 485 17,175,600 69
16 Jul 2024 0 348 326 338 533 17,501,600 28
17 Jul 2024 0 340 326 338 187 6,129,000 12
18 Jul 2024 0 344 336 342 81 2,739,200 8
19 Jul 2024 0 342 316 342 120 3,824,600 17
22 Jul 2024 0 340 330 338 8 267,400 8
05 Aug 2024 0 326 300 324 61 1,893,800 14
06 Aug 2024 0 326 300 306 89 2,691,400 14
07 Aug 2024 0 322 302 314 14 429,000 9
09 Aug 2024 0 362 310 320 1,584 54,075,400 137
12 Aug 2024 324 340 300 318 493 15,432,000 58
13 Aug 2024 316 334 304 316 132 4,171,600 67
14 Aug 2024 316 330 306 306 59 1,825,000 13
15 Aug 2024 318 328 310 322 62 1,973,000 11
16 Aug 2024 322 328 322 328 17 550,600 5
19 Aug 2024 326 326 326 326 7 228,200 4
20 Aug 2024 326 326 326 326 8 260,800 1
21 Aug 2024 336 336 330 332 49 1,621,800 5
22 Aug 2024 334 334 328 328 32 1,050,200 4
26 Aug 2024 330 330 322 330 41 1,338,600 11
27 Aug 2024 334 334 326 330 33 1,083,800 7
28 Aug 2024 342 350 334 334 4 136,200 4
29 Aug 2024 334 334 332 332 18 600,400 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TALF : 8 IDR) 03 Jul 2024 05 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Cash Dividend (1 TALF : 5 IDR) 27 Jun 2023 04 Jul 2023 17 Jul 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 01 Jul 2022 26 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 TALF : 6 IDR) 10 Jun 2019 12 Jun 2019 25 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 TALF : 3 IDR) 20 Jun 2018 25 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 TALF : 3 IDR) 13 Jun 2017 16 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 18 May 2017 06 Jun 2017 Cancelled
Cash Dividend (1 TALF : 3 IDR) 22 Jun 2016 27 Jun 2016 12 Jul 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Cash Dividend (1 TALF : 4 IDR) 30 Jun 2015 03 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Cash Dividend (1 TALF : 2.5 IDR) 30 May 2014 04 Jun 2014 18 Jun 2014 Cancelled
Proxy Voting   - 17 Apr 2014 06 May 2014 Active