Efek Terdaftar
SUNINDO PRATAMA Tbk, PT
- Security name
- SUNINDO PRATAMA Tbk
- Issuer
- SUNINDO PRATAMA Tbk, PT
- ISIN Code
- ID1000181209
- Short Code
- SUNI
- Type
-
Saham Biasa
- Listing Date
- 09 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 600,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 2,500,000,000 (Total)
- As of 10 Mar 2025
- 24.00% Scripless
=
600,000,000.000
- Local Percentage
-
5.70%
- Foreign Percentage
-
18.30%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024031515 Mar 2024 |
0 |
356 |
338 |
352 |
10,618 |
370,383,200 |
66 |
| 2024031818 Mar 2024 |
0 |
356 |
350 |
352 |
222 |
7,849,600 |
19 |
| 2024031919 Mar 2024 |
0 |
352 |
350 |
352 |
590 |
20,763,600 |
13 |
| 2024032020 Mar 2024 |
0 |
354 |
350 |
354 |
59 |
2,082,000 |
9 |
| 2024032222 Mar 2024 |
0 |
358 |
350 |
358 |
1,441 |
51,001,200 |
29 |
| 2024032525 Mar 2024 |
0 |
360 |
358 |
358 |
212 |
7,591,800 |
17 |
| 2024032727 Mar 2024 |
0 |
358 |
350 |
350 |
383 |
13,440,400 |
13 |
| 2024040101 Apr 2024 |
0 |
370 |
350 |
364 |
17,341 |
626,757,200 |
234 |
| 2024040202 Apr 2024 |
0 |
382 |
368 |
380 |
11,443 |
432,138,000 |
325 |
| 2024040303 Apr 2024 |
0 |
382 |
374 |
380 |
8,683 |
330,006,200 |
159 |
| 2024040404 Apr 2024 |
0 |
398 |
380 |
396 |
11,850 |
456,436,200 |
256 |
| 2024040505 Apr 2024 |
0 |
420 |
394 |
420 |
17,934 |
728,333,600 |
356 |
| 2024041616 Apr 2024 |
0 |
438 |
410 |
436 |
17,024 |
725,570,000 |
305 |
| 2024041717 Apr 2024 |
0 |
436 |
426 |
430 |
4,090 |
176,581,000 |
147 |
| 2024041818 Apr 2024 |
0 |
432 |
420 |
426 |
4,436 |
189,268,800 |
110 |
| 2024041919 Apr 2024 |
0 |
426 |
414 |
422 |
3,075 |
129,532,800 |
85 |
| 2024042222 Apr 2024 |
0 |
458 |
422 |
458 |
13,441 |
600,701,400 |
290 |
| 2024042323 Apr 2024 |
0 |
520 |
450 |
510 |
34,374 |
1,665,384,800 |
761 |
| 2024042424 Apr 2024 |
0 |
515 |
490 |
498 |
9,720 |
489,268,100 |
319 |
| 2024042525 Apr 2024 |
0 |
530 |
496 |
520 |
6,269 |
323,812,200 |
258 |
| 2024042626 Apr 2024 |
0 |
530 |
498 |
525 |
5,415 |
280,246,400 |
197 |
| 2024042929 Apr 2024 |
0 |
585 |
494 |
575 |
23,858 |
1,288,322,400 |
512 |
| 2024043030 Apr 2024 |
0 |
575 |
550 |
570 |
5,649 |
317,484,000 |
201 |
| 2024050202 May 2024 |
0 |
650 |
550 |
580 |
7,329 |
416,321,500 |
225 |
| 2024050303 May 2024 |
0 |
600 |
565 |
590 |
10,169 |
595,445,000 |
201 |
| 2024050606 May 2024 |
0 |
590 |
575 |
585 |
3,867 |
225,735,500 |
108 |
| 2024050707 May 2024 |
0 |
615 |
580 |
610 |
13,378 |
797,685,000 |
289 |
| 2024050808 May 2024 |
0 |
635 |
605 |
630 |
15,921 |
989,850,000 |
368 |
| 2024051313 May 2024 |
0 |
650 |
625 |
645 |
9,408 |
601,409,000 |
273 |
| 2024051414 May 2024 |
0 |
645 |
620 |
620 |
6,553 |
415,531,500 |
205 |
| 2024051515 May 2024 |
0 |
635 |
595 |
600 |
9,360 |
574,386,500 |
330 |
| 2024051616 May 2024 |
0 |
605 |
530 |
595 |
13,199 |
747,547,000 |
456 |
| 2024052020 May 2024 |
0 |
660 |
580 |
650 |
16,108 |
1,001,166,000 |
453 |
| 2024052121 May 2024 |
0 |
680 |
590 |
620 |
17,900 |
1,135,275,500 |
540 |
| 2024052222 May 2024 |
0 |
630 |
550 |
620 |
10,585 |
636,009,000 |
437 |
| 2024052727 May 2024 |
0 |
635 |
580 |
620 |
9,420 |
572,525,500 |
347 |
| 2024052828 May 2024 |
0 |
620 |
560 |
600 |
14,931 |
868,511,000 |
448 |
| 2024052929 May 2024 |
0 |
640 |
550 |
565 |
16,503 |
955,784,000 |
453 |
| 2024053030 May 2024 |
0 |
585 |
545 |
575 |
6,677 |
376,111,500 |
223 |
| 2024053131 May 2024 |
0 |
580 |
496 |
560 |
12,962 |
696,301,400 |
302 |
| 2024060303 Jun 2024 |
0 |
585 |
560 |
580 |
5,258 |
300,508,000 |
180 |
| 2024060404 Jun 2024 |
0 |
580 |
550 |
575 |
2,981 |
168,625,500 |
108 |
| 2024060505 Jun 2024 |
0 |
575 |
550 |
560 |
3,908 |
217,128,500 |
101 |
| 2024060606 Jun 2024 |
0 |
595 |
545 |
585 |
3,835 |
217,679,000 |
134 |
| 2024060707 Jun 2024 |
0 |
585 |
540 |
555 |
12,645 |
698,252,500 |
328 |
| 2024061010 Jun 2024 |
0 |
555 |
450 |
486 |
14,707 |
739,744,600 |
507 |
| 2024061111 Jun 2024 |
0 |
585 |
464 |
540 |
7,938 |
400,593,100 |
487 |
| 2024061212 Jun 2024 |
0 |
555 |
505 |
530 |
1,460 |
77,247,500 |
82 |
| 2024061313 Jun 2024 |
0 |
560 |
515 |
540 |
1,393 |
74,823,500 |
51 |
| 2024061414 Jun 2024 |
0 |
540 |
500 |
535 |
3,702 |
195,313,000 |
99 |
| 2024061919 Jun 2024 |
0 |
595 |
510 |
510 |
2,150 |
116,424,500 |
113 |
| 2024062020 Jun 2024 |
0 |
530 |
456 |
472 |
9,688 |
461,590,600 |
380 |
| 2024062424 Jun 2024 |
0 |
480 |
466 |
470 |
1,473 |
69,625,000 |
93 |
| 2024062525 Jun 2024 |
0 |
472 |
464 |
464 |
802 |
37,486,400 |
45 |
| 2024070101 Jul 2024 |
0 |
500 |
488 |
494 |
1,473 |
72,543,400 |
93 |
| 2024070202 Jul 2024 |
0 |
505 |
488 |
496 |
1,948 |
96,139,700 |
81 |
| 2024070303 Jul 2024 |
0 |
496 |
484 |
496 |
644 |
31,621,600 |
54 |
| 2024070404 Jul 2024 |
0 |
498 |
490 |
494 |
411 |
20,278,800 |
36 |
| 2024070505 Jul 2024 |
0 |
496 |
490 |
496 |
669 |
33,011,200 |
45 |
| 2024070808 Jul 2024 |
0 |
620 |
494 |
515 |
9,048 |
467,829,500 |
188 |
| 2024070909 Jul 2024 |
0 |
540 |
510 |
525 |
2,364 |
123,563,500 |
102 |
| 2024071010 Jul 2024 |
0 |
535 |
520 |
525 |
970 |
51,002,000 |
75 |
| 2024071111 Jul 2024 |
0 |
530 |
520 |
525 |
1,151 |
60,272,000 |
61 |
| 2024071212 Jul 2024 |
0 |
530 |
494 |
505 |
4,521 |
226,921,400 |
109 |
| 2024071616 Jul 2024 |
0 |
510 |
500 |
505 |
713 |
35,772,000 |
52 |
| 2024071818 Jul 2024 |
0 |
505 |
498 |
500 |
814 |
40,675,200 |
36 |
| 2024071919 Jul 2024 |
0 |
545 |
500 |
525 |
3,159 |
163,059,500 |
86 |
| 2024072222 Jul 2024 |
0 |
530 |
505 |
520 |
2,753 |
142,124,000 |
67 |
| 2024072525 Jul 2024 |
0 |
505 |
498 |
505 |
737 |
36,811,800 |
38 |
| 2024072626 Jul 2024 |
0 |
510 |
500 |
505 |
708 |
35,501,500 |
38 |
| 2024072929 Jul 2024 |
0 |
505 |
490 |
492 |
1,597 |
78,871,700 |
55 |
| 2024073030 Jul 2024 |
0 |
615 |
492 |
575 |
41,225 |
2,325,210,700 |
1,246 |
| 2024073131 Jul 2024 |
0 |
615 |
540 |
560 |
28,340 |
1,623,136,000 |
931 |
| 2024080101 Aug 2024 |
0 |
650 |
555 |
615 |
41,005 |
2,466,161,000 |
988 |
| 2024080202 Aug 2024 |
0 |
765 |
615 |
725 |
53,234 |
3,718,524,000 |
1,658 |
| 2024080505 Aug 2024 |
0 |
755 |
670 |
705 |
43,359 |
3,056,028,500 |
1,797 |
| 2024080606 Aug 2024 |
0 |
710 |
675 |
685 |
14,481 |
991,637,500 |
653 |
| 2024080707 Aug 2024 |
0 |
695 |
655 |
680 |
19,891 |
1,335,579,000 |
763 |
| 2024080808 Aug 2024 |
0 |
710 |
675 |
705 |
27,929 |
1,932,672,500 |
1,052 |
| 2024080909 Aug 2024 |
0 |
710 |
650 |
670 |
24,416 |
1,646,768,000 |
826 |
| 2024081212 Aug 2024 |
675 |
705 |
650 |
670 |
12,430 |
826,009,000 |
447 |
| 2024081313 Aug 2024 |
670 |
675 |
650 |
665 |
11,441 |
752,859,500 |
353 |
| 2024081414 Aug 2024 |
665 |
680 |
640 |
680 |
24,287 |
1,593,318,500 |
624 |
| 2024081515 Aug 2024 |
680 |
685 |
650 |
655 |
8,494 |
561,743,500 |
322 |
| 2024081616 Aug 2024 |
655 |
700 |
650 |
680 |
31,747 |
2,165,953,500 |
609 |
| 2024081919 Aug 2024 |
680 |
690 |
670 |
670 |
9,999 |
679,569,000 |
243 |
| 2024082020 Aug 2024 |
675 |
735 |
675 |
725 |
32,594 |
2,297,074,000 |
832 |
| 2024082121 Aug 2024 |
735 |
830 |
710 |
825 |
201,082 |
15,480,201,000 |
2,423 |
| 2024082222 Aug 2024 |
830 |
830 |
795 |
800 |
109,215 |
8,769,257,000 |
1,177 |
| 2024082626 Aug 2024 |
785 |
790 |
755 |
785 |
58,430 |
4,510,997,500 |
1,114 |
| 2024082727 Aug 2024 |
785 |
825 |
775 |
820 |
28,317 |
2,261,759,000 |
794 |
| 2024082828 Aug 2024 |
820 |
825 |
780 |
780 |
20,532 |
1,644,504,500 |
471 |
| 2024082929 Aug 2024 |
780 |
780 |
735 |
750 |
12,117 |
912,367,500 |
403 |
| 2024092626 Sep 2024 |
720 |
740 |
715 |
725 |
13,644 |
994,379,500 |
350 |
| 2024092727 Sep 2024 |
720 |
730 |
710 |
725 |
5,423 |
390,130,500 |
133 |
| 2024093030 Sep 2024 |
725 |
765 |
720 |
735 |
17,754 |
1,317,567,000 |
466 |
| 2024100101 Oct 2024 |
735 |
740 |
720 |
735 |
9,038 |
658,402,000 |
201 |
| 2024100202 Oct 2024 |
735 |
740 |
710 |
720 |
7,813 |
565,724,500 |
148 |
| 2024100303 Oct 2024 |
720 |
790 |
710 |
775 |
29,732 |
2,243,096,500 |
694 |
| 2024100404 Oct 2024 |
790 |
830 |
770 |
785 |
32,181 |
2,529,378,500 |
557 |
| 2024100707 Oct 2024 |
785 |
850 |
780 |
845 |
43,194 |
3,540,706,500 |
755 |
| 2024100808 Oct 2024 |
850 |
885 |
840 |
855 |
33,445 |
2,885,804,500 |
919 |
| 2024100909 Oct 2024 |
855 |
925 |
855 |
925 |
52,967 |
4,752,535,000 |
1,197 |
| 2024101010 Oct 2024 |
930 |
930 |
835 |
900 |
31,589 |
2,794,402,500 |
748 |
| 2024101111 Oct 2024 |
905 |
915 |
885 |
895 |
15,665 |
1,406,669,000 |
359 |
| 2024101414 Oct 2024 |
895 |
910 |
885 |
895 |
13,343 |
1,193,035,500 |
274 |
| 2024101515 Oct 2024 |
895 |
925 |
890 |
920 |
18,631 |
1,685,972,000 |
379 |
| 2024101616 Oct 2024 |
920 |
960 |
895 |
945 |
24,249 |
2,252,789,500 |
472 |
| 2024101717 Oct 2024 |
945 |
955 |
925 |
940 |
12,506 |
1,179,930,500 |
283 |
| 2024101818 Oct 2024 |
940 |
1,035 |
935 |
1,030 |
51,114 |
5,015,334,500 |
1,060 |
| 2024102121 Oct 2024 |
1,030 |
1,075 |
1,025 |
1,070 |
46,628 |
4,922,941,500 |
1,073 |
| 2024102222 Oct 2024 |
1,070 |
1,080 |
1,000 |
1,025 |
38,015 |
3,933,586,000 |
794 |
| 2024102323 Oct 2024 |
1,025 |
1,040 |
1,010 |
1,015 |
14,792 |
1,518,753,000 |
317 |
| 2024102424 Oct 2024 |
1,015 |
1,020 |
980 |
1,000 |
15,280 |
1,519,223,000 |
406 |
| 2024102525 Oct 2024 |
1,000 |
1,015 |
975 |
1,015 |
16,248 |
1,621,066,500 |
387 |
| 2024102828 Oct 2024 |
1,015 |
1,030 |
765 |
775 |
73,849 |
6,597,247,500 |
2,347 |
| 2024102929 Oct 2024 |
785 |
825 |
770 |
815 |
27,911 |
2,257,851,000 |
787 |
| 2024103030 Oct 2024 |
820 |
835 |
810 |
820 |
8,506 |
698,965,000 |
283 |
| 2024103131 Oct 2024 |
820 |
825 |
785 |
825 |
19,551 |
1,579,925,000 |
450 |
| 2024110101 Nov 2024 |
825 |
835 |
815 |
815 |
13,349 |
1,102,439,500 |
408 |
| 2024110404 Nov 2024 |
815 |
820 |
745 |
795 |
19,076 |
1,503,795,500 |
464 |
| 2024110505 Nov 2024 |
795 |
795 |
755 |
770 |
14,145 |
1,087,147,000 |
257 |
| 2024110606 Nov 2024 |
770 |
775 |
750 |
775 |
10,210 |
781,695,500 |
198 |
| 2024110707 Nov 2024 |
775 |
785 |
760 |
785 |
11,746 |
906,321,500 |
264 |
| 2024110808 Nov 2024 |
790 |
790 |
765 |
770 |
7,882 |
607,586,500 |
138 |
| 2024111111 Nov 2024 |
770 |
770 |
735 |
770 |
14,764 |
1,116,165,000 |
306 |
| 2024111212 Nov 2024 |
770 |
775 |
740 |
775 |
14,849 |
1,122,421,500 |
286 |
| 2024111313 Nov 2024 |
775 |
835 |
770 |
825 |
23,284 |
1,878,346,500 |
641 |
| 2024111414 Nov 2024 |
830 |
835 |
805 |
820 |
9,914 |
810,314,500 |
357 |
| 2024111515 Nov 2024 |
820 |
830 |
800 |
825 |
13,020 |
1,061,030,500 |
465 |
| 2024111818 Nov 2024 |
825 |
825 |
810 |
810 |
6,156 |
503,119,000 |
245 |
| 2024111919 Nov 2024 |
810 |
875 |
810 |
875 |
27,121 |
2,283,483,500 |
811 |
| 2024112020 Nov 2024 |
885 |
885 |
840 |
870 |
19,365 |
1,668,100,000 |
646 |
| 2024112121 Nov 2024 |
870 |
895 |
845 |
875 |
27,939 |
2,438,587,500 |
938 |
| 2024112222 Nov 2024 |
875 |
905 |
855 |
900 |
13,855 |
1,211,866,500 |
454 |
| 2024112525 Nov 2024 |
900 |
925 |
875 |
900 |
26,145 |
2,360,655,000 |
886 |
| 2024112626 Nov 2024 |
900 |
900 |
880 |
880 |
7,200 |
638,572,500 |
274 |
| 2024112828 Nov 2024 |
880 |
890 |
830 |
840 |
15,053 |
1,278,370,500 |
467 |
| 2024112929 Nov 2024 |
840 |
840 |
825 |
825 |
7,437 |
619,648,000 |
305 |
| 2024120202 Dec 2024 |
825 |
860 |
790 |
830 |
24,735 |
2,040,306,500 |
642 |
| 2024120303 Dec 2024 |
830 |
835 |
825 |
825 |
1,924 |
159,918,000 |
79 |
| 2024120404 Dec 2024 |
825 |
830 |
810 |
815 |
3,473 |
285,108,000 |
152 |
| 2024120505 Dec 2024 |
815 |
815 |
795 |
810 |
1,628 |
130,895,000 |
88 |
| 2024120606 Dec 2024 |
810 |
810 |
780 |
780 |
4,062 |
321,327,000 |
162 |
| 2024120909 Dec 2024 |
780 |
785 |
770 |
785 |
28,384 |
2,210,912,000 |
233 |
| 2024121010 Dec 2024 |
785 |
785 |
770 |
780 |
2,449 |
190,370,000 |
98 |
| 2024121111 Dec 2024 |
780 |
790 |
770 |
790 |
27,615 |
2,143,015,500 |
298 |
| 2024121212 Dec 2024 |
790 |
805 |
785 |
805 |
4,701 |
373,117,500 |
169 |
| 2024121313 Dec 2024 |
820 |
835 |
815 |
825 |
12,676 |
1,045,847,000 |
278 |
| 2024121616 Dec 2024 |
825 |
825 |
800 |
805 |
5,342 |
432,458,500 |
146 |
| 2024121717 Dec 2024 |
805 |
840 |
780 |
835 |
7,453 |
605,396,000 |
211 |
| 2024121818 Dec 2024 |
835 |
850 |
810 |
825 |
6,272 |
523,242,000 |
177 |
| 2024121919 Dec 2024 |
825 |
825 |
795 |
810 |
1,358 |
109,631,000 |
61 |
| 2024122020 Dec 2024 |
810 |
810 |
790 |
800 |
5,127 |
409,316,500 |
87 |
| 2024122323 Dec 2024 |
800 |
800 |
785 |
785 |
5,407 |
432,102,000 |
82 |
| 2024122424 Dec 2024 |
785 |
795 |
785 |
790 |
2,130 |
168,493,000 |
65 |
| 2024122727 Dec 2024 |
790 |
790 |
765 |
780 |
1,129 |
87,622,000 |
70 |
| 2024123030 Dec 2024 |
775 |
785 |
775 |
785 |
347 |
27,130,000 |
44 |
| 2025010202 Jan 2025 |
785 |
790 |
775 |
790 |
1,089 |
85,150,500 |
73 |
| 2025010303 Jan 2025 |
790 |
800 |
785 |
795 |
2,325 |
184,385,500 |
92 |
| 2025010606 Jan 2025 |
795 |
805 |
795 |
805 |
4,498 |
359,582,000 |
146 |
| 2025010707 Jan 2025 |
805 |
810 |
795 |
805 |
2,183 |
175,119,500 |
90 |
| 2025010808 Jan 2025 |
805 |
805 |
795 |
805 |
1,726 |
138,549,500 |
71 |
| 2025010909 Jan 2025 |
805 |
805 |
790 |
800 |
3,020 |
240,384,000 |
96 |
| 2025011010 Jan 2025 |
800 |
805 |
795 |
800 |
1,994 |
159,771,500 |
69 |
| 2025011313 Jan 2025 |
800 |
800 |
770 |
785 |
4,722 |
371,533,500 |
150 |
| 2025011414 Jan 2025 |
790 |
800 |
780 |
780 |
4,905 |
386,197,500 |
104 |
| 2025011515 Jan 2025 |
780 |
800 |
780 |
790 |
2,562 |
201,210,000 |
105 |
| 2025011616 Jan 2025 |
790 |
820 |
785 |
815 |
8,647 |
694,770,000 |
356 |
| 2025011717 Jan 2025 |
820 |
845 |
795 |
830 |
18,620 |
1,533,868,500 |
721 |
| 2025012020 Jan 2025 |
830 |
830 |
790 |
795 |
7,368 |
590,115,000 |
297 |
| 2025012121 Jan 2025 |
795 |
795 |
760 |
770 |
7,491 |
576,727,500 |
265 |
| 2025012222 Jan 2025 |
770 |
790 |
770 |
780 |
11,013 |
860,176,000 |
232 |
| 2025012323 Jan 2025 |
780 |
780 |
770 |
775 |
3,099 |
239,560,000 |
98 |
| 2025012424 Jan 2025 |
775 |
775 |
760 |
775 |
3,114 |
240,202,500 |
99 |
| 2025013030 Jan 2025 |
775 |
775 |
760 |
770 |
3,155 |
242,355,000 |
89 |
| 2025013131 Jan 2025 |
770 |
775 |
760 |
770 |
2,547 |
195,539,500 |
77 |
| 2025020303 Feb 2025 |
770 |
775 |
750 |
750 |
3,764 |
286,552,000 |
134 |
| 2025020404 Feb 2025 |
750 |
775 |
735 |
770 |
7,652 |
576,226,000 |
170 |
| 2025020505 Feb 2025 |
770 |
770 |
760 |
770 |
1,812 |
138,757,500 |
70 |
| 2025020606 Feb 2025 |
770 |
770 |
750 |
770 |
2,934 |
223,334,500 |
83 |
| 2025020707 Feb 2025 |
770 |
770 |
740 |
750 |
2,420 |
182,667,500 |
76 |
| 2025021010 Feb 2025 |
750 |
765 |
740 |
740 |
1,602 |
120,425,500 |
67 |
| 2025021111 Feb 2025 |
740 |
750 |
705 |
715 |
3,573 |
258,974,500 |
113 |
| 2025021212 Feb 2025 |
715 |
725 |
705 |
710 |
3,400 |
243,777,500 |
89 |
| 2025021313 Feb 2025 |
710 |
725 |
695 |
710 |
3,639 |
258,955,000 |
108 |
| 2025021414 Feb 2025 |
705 |
710 |
700 |
710 |
1,325 |
93,331,500 |
53 |
| 2025021717 Feb 2025 |
710 |
730 |
710 |
720 |
1,489 |
107,266,500 |
60 |
| 2025021818 Feb 2025 |
710 |
720 |
710 |
720 |
553 |
39,776,500 |
26 |
| 2025021919 Feb 2025 |
750 |
750 |
710 |
720 |
3,280 |
236,759,000 |
88 |
| 2025022020 Feb 2025 |
720 |
725 |
700 |
720 |
1,594 |
113,717,000 |
63 |
| 2025022121 Feb 2025 |
720 |
720 |
695 |
705 |
1,484 |
105,084,000 |
62 |
| 2025022424 Feb 2025 |
705 |
710 |
690 |
705 |
3,476 |
242,388,000 |
112 |
| 2025022525 Feb 2025 |
705 |
705 |
670 |
700 |
5,037 |
344,539,500 |
136 |
| 2025022626 Feb 2025 |
700 |
700 |
675 |
685 |
2,659 |
181,567,000 |
75 |
| 2025022727 Feb 2025 |
680 |
700 |
655 |
695 |
5,790 |
387,368,500 |
108 |
| 2025022828 Feb 2025 |
680 |
690 |
660 |
660 |
1,820 |
121,463,500 |
44 |
| 2025030303 Mar 2025 |
660 |
700 |
660 |
690 |
12,424 |
850,596,500 |
155 |
| 2025030404 Mar 2025 |
695 |
700 |
660 |
660 |
5,664 |
386,320,500 |
96 |
| 2025030505 Mar 2025 |
660 |
715 |
660 |
690 |
5,542 |
385,288,500 |
220 |
| 2025030606 Mar 2025 |
690 |
745 |
680 |
745 |
5,786 |
412,152,000 |
146 |
| 2025030707 Mar 2025 |
740 |
765 |
715 |
750 |
5,940 |
443,512,000 |
190 |
| 2025031010 Mar 2025 |
750 |
795 |
735 |
790 |
7,159 |
545,634,000 |
159 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SUNI :
4.4 IDR)
|
2024062424 Jun 2024 |
2024062626 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Cash Dividend |
(1 SUNI :
3 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023072828 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
